Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Nasdaq 100 E-Mini Sep '19 (NQU19)

7,899.48s +3.23 (+0.04%) 09/20/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2019
Help
Go To:
Day Low
7,890.75
Day High
7,932.75
Open 7,899.50
Previous Close 7,896.25 7,896.25
Volume 3,932 3,932
Open Interest 58,349 58,349
Stochastic %K 79.13% 79.13%
Weighted Alpha +6.26 +6.26
5-Day Change +13.48 (+0.17%) +13.48 (+0.17%)
52-Week Range 5,890.75 - 8,051.75 5,890.75 - 8,051.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
Barchart - Wed Apr 30, 3:41PM CDT

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.13%.  June E-mini S&P futures (ESM25) are up +0.19%, and June E-mini Nasdaq futures (NQM25) are up +0.21%. 

Stock indexes recovered from early losses on Wednesday and settled slightly higher.  Stocks found support from Wednesday’s news that showed the Fed’s preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months. Also, March personal spending rose more than expected, and March pending home sales posted their biggest increase in 15 months.  In addition, late-day short covering lifted stock indexes into positive territory ahead of earnings results from Microsoft and Meta Platforms after Wednesday’s close.

On Wednesday, stocks initially moved lower after weak economic news bolstered concerns about an economic slowdown.  Stagflation risks increased and undercut s... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,519/31,381
First Notice Date
09/20/19
Expiration Date
09/20/19 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
129,366 (-1,142)
166,611 (+5,270)
Non-Commercials - Long / Short
76,663 (+4,099)
38,983 (-1,787)
Dealers / Intermediary - Long / Short
44,889 (+1,569)
80,519 (+5,120)
Asset / Manager - Long / Short
84,823 (-3,008)
51,147 (+3,141)
Leveraged Funds - Long / Short
55,399 (+5,157)
55,727 (-7,908)
Other Reportables - Long / Short
10,848 (-1,775)
8,131 (+2,116)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,353.25 +7.43%
on 08/26/19
Period Open: 7,668.00
7,982.75 -1.04%
on 09/12/19
+231.48 (+3.02%)
since 08/20/19
3-Month
7,224.50 +9.34%
on 08/06/19
Period Open: 7,772.75
8,051.75 -1.89%
on 07/24/19
+126.73 (+1.63%)
since 06/20/19
52-Week
5,890.75 +34.10%
on 12/26/18
Period Open: 7,700.75
8,051.75 -1.89%
on 07/24/19
+198.73 (+2.58%)
since 09/20/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Soar Before the Open on Upbeat Microsoft and Meta Results, More Big Tech Earnings on Tap Barchart - Thu May 1, 4:37AM CDT

June S&P 500 E-Mini futures (ESM25) are up +1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.68% this morning as forecast-beating quarterly results from Microsoft and Meta boosted sentiment....

META : 577.20 (+5.14%)
CVS : 71.11 (+6.60%)
AAPL : 212.07 (-0.20%)
SMCI : 31.27 (-1.85%)
AMGN : 284.77 (-2.11%)
MCD : 316.50 (-0.99%)
MSFT : 432.45 (+9.41%)
ESM25 : 5,638.75 (+0.93%)
MA : 549.15 (+0.20%)
QCOM : 137.20 (-7.58%)
STX : 92.05 (+1.12%)
WDC : 44.57 (+1.62%)
An image of a dry bulk cargo ship on the water_ Image by Leonid Sorokin via Shutterstock_
New Month, Same Markets? Peter Mooses - Wed Apr 30, 7:11PM CDT

As we approach the month of May, what will the markets look like ahead.

Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms Barchart - Wed Apr 30, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P...

TT : 388.16 (+1.27%)
MDLZ : 67.90 (-0.34%)
APP : 279.00 (+3.60%)
CVX : 137.17 (+0.82%)
PPG : 109.70 (+0.77%)
SLB : 33.85 (+1.80%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-175 (+0.29%)
OXY : 40.26 (+2.16%)
ESM25 : 5,638.75 (+0.93%)
FANG : 135.06 (+2.31%)
SBUX : 80.94 (+1.11%)
Spotify logo by Bastian Riccardi via Unsplash
Spotify Falls after Earnings, Here’s Our Take Blue Line Futures - Wed Apr 30, 2:27PM CDT

Spotify falls after earnings. Bill Baruch joins CNBC’s Halftime to break down why he’s still in.

Assets in the red by leungchopan via Shutterstock
Stocks Fall as Weak Economic Reports Spark Growth Concerns Barchart - Wed Apr 30, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures...

TT : 388.16 (+1.27%)
GOOGL : 159.79 (+0.62%)
APP : 279.00 (+3.60%)
MDLZ : 67.90 (-0.34%)
AAPL : 212.07 (-0.20%)
PPG : 109.70 (+0.77%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-175 (+0.29%)
MSFT : 432.45 (+9.41%)
TSLA : 285.06 (+1.03%)
ESM25 : 5,638.75 (+0.93%)
SBUX : 80.94 (+1.11%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Futures Settle at Post-Tariff Highs, Eyes on Core PCE and Big Tech Earnings Blue Line Futures - Wed Apr 30, 9:19AM CDT

E-mini S&P and E-mini NQ futures settled yesterday at the highest level since the April 2nd tariff announcement. The White House’s softer tone on trade was furthered when President Trump signed an order...

Graph down income arrow by The_Creador via Shutterstock
Stocks Tumble on Earnings and US Stagflation Risks Barchart - Wed Apr 30, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures...

TT : 388.16 (+1.27%)
GOOGL : 159.79 (+0.62%)
APP : 279.00 (+3.60%)
AAPL : 212.07 (-0.20%)
PPG : 109.70 (+0.77%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-175 (+0.29%)
MSFT : 432.45 (+9.41%)
TSLA : 285.06 (+1.03%)
ESM25 : 5,638.75 (+0.93%)
SBUX : 80.94 (+1.11%)
NCLH : 16.27 (+1.50%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
S&P Futures Slip With U.S. GDP and PCE Inflation Data in Focus, Microsoft and Meta Earnings on Tap Barchart - Wed Apr 30, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are trending down -0.30% this morning as investors cautiously await a barrage of U.S. economic data, including the Fed’s favorite inflation gauge and the first estimate...

KLAC : 686.00 (-2.38%)
META : 577.20 (+5.14%)
SMCI : 31.27 (-1.85%)
HON : 210.64 (+0.07%)
NXPI : 182.48 (-0.99%)
SSABB.S.DX : 59.600 (-5.22%)
SNAP : 8.01 (+0.63%)
GLE.FP : 45.600 (+3.75%)
MSFT : 432.45 (+9.41%)
ESM25 : 5,638.75 (+0.93%)
FSLR : 127.69 (+1.49%)
SBUX : 80.94 (+1.11%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports Barchart - Tue Apr 29, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

HIMS : 33.37 (+0.82%)
$IUXX : 19,571.02 (+0.13%)
UNH : 406.76 (-1.14%)
ZNM25 : 112-175 (+0.29%)
ESM25 : 5,638.75 (+0.93%)
GFS : 35.00 (-0.20%)
SBAC : 241.43 (-0.81%)
$DOWI : 40,801.82 (+0.33%)
SPY : 559.52 (+0.90%)
DIA : 408.53 (+0.54%)
ON : 40.07 (+0.93%)
SHW : 355.50 (+0.73%)
Futuristic stock exchange scene with laptop, chart, numbers and CALL and PUT options by Open Studi0 via Shutterstock
TrueCar (TRUE) Just Flashed a Possible Pivot for Aggressive Speculators Barchart - Tue Apr 29, 12:30PM CDT

For those who live life on the edge, TRUE stock may deserve a second look as a hidden signal suggests upside may be on the horizon.

TRUE : 1.5000 (+0.67%)
Stacked silver bars by Tookapic via Pixabay
Silver Stays Resilient as Gold Wobbles. More Upside Is Likely Ahead. Barchart - Mon Apr 28, 2:00PM CDT

The silver market hit a three-week high on Friday, April 25.

$DXY : 99.88 (+0.41%)
DXM25 : 99.675 (+0.41%)
SIK25 : 31.685 (-2.60%)
GCM25 : 3,235.6 (-2.52%)
US dollar background by Iluhanos via iStock
Dollar Erases Early Gains on Economic Concerns Barchart - Mon Apr 28, 9:47AM CDT

The dollar index (DXY00 ) today is down by -0.09%. The dollar today gave up an early advance and turned lower on economic concerns after the Apr Dallas Fed manufacturing survey of general business activity...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
Creating gold bullion by Mark Agnor via Shutterstock
Three Straight Weeks of Gains In Silver! Can it Continue? Blue Line Futures - Mon Apr 28, 9:41AM CDT

Silver extends its winning streak—Phil Streible breaks down the momentum, key resistance levels, and what could fuel the next move in today’s Metals Minute!

Shinny gold bullion by Million Photos via Shutterstock
Lessons for Gold Investors from USDX, Bitcoin and Gold Stocks Sunshine Profits - Mon Apr 28, 8:45AM CDT

The markets are relatively calm today, but don’t let that fool you. They are about to MOVE.

Puzzle of money by TPopova via iStock
Dollar Slightly Higher on Possible Tariff Relief Barchart - Fri Apr 25, 2:37PM CDT

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar posted modest gains Friday in hopes of de-escalation of the US-China trade war. Bloomberg reported Friday that the Chinese government is considering...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
US dollar background by Iluhanos via iStock
Dollar Gains on Hopes of De-Escalation of US-China Trade Conflict Barchart - Fri Apr 25, 9:47AM CDT

The dollar index (DXY00 ) today is up by +0.25%. The dollar is trading higher today in hopes of de-escalating the US-China trade war. Bloomberg reported that the Chinese government is considering suspending...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
Image by Karolina Kaboompics via Pexels
Dollar Weakens as Tariff Concerns Persist Barchart - Thu Apr 24, 2:31PM CDT

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
US dollar background by Iluhanos via iStock
Dollar Falls on Signs the US-China Trade War Will Linger Barchart - Thu Apr 24, 9:37AM CDT

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.876 (+0.41%)
GCM25 : 3,235.6 (-2.52%)
SIN25 : 32.575 (-0.77%)
^USDJPY : 144.666 (+1.12%)
^EURUSD : 1.13207 (-0.07%)
Gold bullion stacked by Steve Bidmead via Pixabay
The Dip Buyers In Gold are Back! - Silver's Time to Shine? Blue Line Futures - Thu Apr 24, 9:12AM CDT

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Gold bullion stacked by Steve Bidmead via Pixabay
The Dip Buyers In Gold are Back! - Silver's Time to Shine? Blue Line Futures - Thu Apr 24, 9:02AM CDT

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

More news for this symbol
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQU19 7,899.48s +3.23
Nasdaq 100 E-Mini Sep '19
NQM25 19,938.75 +280.25
Nasdaq 100 E-Mini
NMM25 19,940.00 +281.50
Nasdaq 100 Micro
ESM25 5,637.00 +50.00
S&P 500 E-Mini
YMM25 40,929 +159
Dow Futures Mini
QRM25 1,966.60 -3.20
Russell 2000 E-Mini
EWM25 2,860.00 +2.20
S&P Midcap E-Mini
ETM25 5,637.00 +50.00
S&P 500 Micro
VIK25 23.5500 -0.4609
S&P 500 VIX
GDK25 518.05s -10.70
S&P GSCI
$IUXX 19,571.02 +26.07
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQU19 7,899.48s +1.63%
Nasdaq 100 E-Mini Sep '19
QQQ 482.00 -7.44%
Nasdaq QQQ Invesco ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 7,949.66
1st Resistance Point 7,924.57
Last Price 7,899.48s
1st Support Level 7,882.57
2nd Support Level 7,865.66
3rd Support Level N/A

See More

52-Week High 8,051.75
Last Price 7,899.48s
Fibonacci 61.8% 7,226.25
Fibonacci 50% 6,971.25
Fibonacci 38.2% 6,716.25
52-Week Low 5,890.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot