or

Nasdaq 100 E-Mini Sep '19 (NQU19)

7,899.48s +3.23 (+0.04%) 09/20/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2019
Day Low
7,890.75
Day High
7,932.75
Open 7,899.50
Previous Close 7,896.25 7,896.25
Volume 3,932 3,932
Open Interest 58,349 58,349
Stochastic %K 79.13% 79.13%
Weighted Alpha +6.26 +6.26
5-Day Change +13.48 (+0.17%) +13.48 (+0.17%)
52-Week Range 5,890.75 - 8,051.75 5,890.75 - 8,051.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX) (SPY) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.79%.  June E-mini S&P futures (ESM25) are up +2.05%, and June E-mini Nasdaq futures (NQM25) are up +2.80%. 

Stock indexes rallied on Thursday, with the S&P 500 posting a 3-week high and the Nasdaq 100 posting a 2-week high.  Strength in megacap technology stocks and chip makers boosted the broader market after Texas Instruments and Lam Research reported better-than-expected earnings results.  Signs of a stable US labor market also support stocks after weekly initial unemployment claims rose as expected, and weekly continuing claims fell to a 10-week low.  In addition, lower T-note yields are positive for stocks, with the 10-year T-note yield falling -7.6 bp to 4.305% after Cleveland Fed President Hammack said the Fed could cut rates in June if it has clear, convincing data and after Fed Governor Waller... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,065/30,969
First Notice Date
09/20/19
Expiration Date
09/20/19 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
130,508 (-13,168)
161,341 (-12,766)
Non-Commercials - Long / Short
72,564 (-993)
40,770 (-8,523)
Dealers / Intermediary - Long / Short
43,320 (+5,422)
75,399 (-9,332)
Asset / Manager - Long / Short
87,831 (+863)
48,006 (-1,735)
Leveraged Funds - Long / Short
50,242 (-17,678)
63,635 (+1,335)
Other Reportables - Long / Short
12,623 (-434)
6,015 (-9,223)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,353.25 +7.43%
on 08/26/19
Period Open: 7,668.00
7,982.75 -1.04%
on 09/12/19
+231.48 (+3.02%)
since 08/20/19
3-Month
7,224.50 +9.34%
on 08/06/19
Period Open: 7,772.75
8,051.75 -1.89%
on 07/24/19
+126.73 (+1.63%)
since 06/20/19
52-Week
5,890.75 +34.10%
on 12/26/18
Period Open: 7,700.75
8,051.75 -1.89%
on 07/24/19
+198.73 (+2.58%)
since 09/20/18

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 41.51 (-9.98%)
GOOGL : 159.28 (+2.53%)
AAPL : 208.37 (+1.84%)
AVGO : 188.15 (+6.35%)
FI : 176.90 (-18.52%)
TXN : 162.13 (+6.56%)
TSCO : 49.00 (-3.41%)
$IUXX : 19,214.40 (+2.79%)
URI : 647.36 (+9.87%)
ZNM25 : 111-065 (-0.01%)
MSFT : 387.30 (+3.45%)
RHI : 45.01 (-3.10%)
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 41.51 (-9.98%)
GOOGL : 159.28 (+2.53%)
AAPL : 208.37 (+1.84%)
FI : 176.90 (-18.52%)
TXN : 162.13 (+6.56%)
TSCO : 49.00 (-3.41%)
$IUXX : 19,214.40 (+2.79%)
URI : 647.36 (+9.87%)
ZNM25 : 111-065 (-0.01%)
MSFT : 387.30 (+3.45%)
RHI : 45.01 (-3.10%)
TSLA : 259.51 (+3.50%)
Stocks Supported by Strength in Big Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 41.51 (-9.98%)
GOOGL : 159.28 (+2.53%)
AAPL : 208.37 (+1.84%)
FI : 176.90 (-18.52%)
ADI : 195.23 (+6.62%)
TXN : 162.13 (+6.56%)
TSCO : 49.00 (-3.41%)
$IUXX : 19,214.40 (+2.79%)
ZNM25 : 111-065 (-0.01%)
MSFT : 387.30 (+3.45%)
RHI : 45.01 (-3.10%)
TSLA : 259.51 (+3.50%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 45.75 (+1.51%)
GOOGL : 159.28 (+2.53%)
ADS.D.DX : 216.500 (+2.61%)
MRK : 79.84 (+1.40%)
TXN : 162.13 (+6.56%)
KER.FP : 173.240 (-0.97%)
TMUS : 262.18 (+1.09%)
ESM25 : 5,540.00 (+0.52%)
TSLA : 259.51 (+3.50%)
GFS : 35.04 (+5.83%)
IBM : 229.33 (-6.58%)
INTC : 21.49 (+4.37%)
A New Era for Mexican Rates: Inside Three-Month F-TIIE Contracts

The Overnight TIIE Funding Rate (F-TIIE) has rapidly become the cornerstone of the Mexican interest rate markets, replacing the 28-day TIIE as the benchmark rate for floating-rate instruments and derivatives....

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 350.34 (+1.33%)
GOOGL : 159.28 (+2.53%)
AMAT : 150.17 (+4.59%)
AAPL : 208.37 (+1.84%)
TXN : 162.13 (+6.56%)
$IUXX : 19,214.40 (+2.79%)
COIN : 203.87 (+4.66%)
ZNM25 : 111-065 (-0.01%)
MSFT : 387.30 (+3.45%)
TSLA : 259.51 (+3.50%)
ESM25 : 5,540.00 (+0.52%)
GFS : 35.04 (+5.83%)
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 350.34 (+1.33%)
GOOGL : 159.28 (+2.53%)
AMAT : 150.17 (+4.59%)
AAPL : 208.37 (+1.84%)
AVGO : 188.15 (+6.35%)
TXN : 162.13 (+6.56%)
$IUXX : 19,214.40 (+2.79%)
COIN : 203.87 (+4.66%)
ZNM25 : 111-065 (-0.01%)
MSFT : 387.30 (+3.45%)
TSLA : 259.51 (+3.50%)
ESM25 : 5,540.00 (+0.52%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 350.34 (+1.33%)
GOOGL : 159.28 (+2.53%)
AAPL : 208.37 (+1.84%)
ADI : 195.23 (+6.62%)
TXN : 162.13 (+6.56%)
$IUXX : 19,214.40 (+2.79%)
COIN : 203.87 (+4.66%)
ZNM25 : 111-065 (-0.01%)
MSFT : 387.30 (+3.45%)
TSLA : 259.51 (+3.50%)
ESM25 : 5,540.00 (+0.52%)
GFS : 35.04 (+5.83%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.75 (+1.51%)
NOC : 463.07 (-2.03%)
INTU : 614.83 (+3.15%)
SAP.D.DX : 241.050 (-0.10%)
TXN : 162.13 (+6.56%)
MMM : 138.88 (+2.07%)
BP-.LN : 362.200 (+1.24%)
ESM25 : 5,540.00 (+0.52%)
TSLA : 259.51 (+3.50%)
T : 27.53 (+1.25%)
IBM : 229.33 (-6.58%)
EFX : 257.20 (+3.16%)
Are Soybeans on the Verge of a Breakout?

Are Soybeans on the Verge of a Breakout?

Wheat Mixed on Thursday Morning

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Preliminary open interest was down 4,330 contracts. Kansas City HRW contracts were...

KEN25 : 552-2 (+0.27%)
MWK25 : 596-4 (+0.68%)
KEK25 : 539-2 (+0.28%)
ZWK25 : 531-2 (+0.38%)
ZWN25 : 546-0 (+0.28%)
Corn Bouncing Back on Thursday Morning

Corn futures are trading with contracts are up 1 ½ to 2 ½ cents so far on Thursday morning. The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView...

ZCZ25 : 456-2 (-0.05%)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 479-2 (+0.42%)
ZCN25 : 485-6 (+0.36%)
Soybeans Extending Gains Early on Thursday

Soybeans are trading with Thursday morning gains of 2 to 4 ½ cents. The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. Preliminary open interest was up 3,204...

ZSPX25US.CM : 9.7307 (+0.89%)
ZLN25 : 50.73 (+1.32%)
ZMN25 : 296.1 (-0.20%)
ZSPAUS.CM : 10.0573 (+1.55%)
ZSK25 : 1055-4 (+0.24%)
ZSX25 : 1038-6 (+0.31%)
ZSN25 : 1064-4 (+0.24%)
Wheat Weakness Continues on Wednesday

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...

KEN25 : 552-2 (+0.27%)
MWK25 : 596-4 (+0.68%)
KEK25 : 539-2 (+0.28%)
ZWK25 : 531-2 (+0.38%)
ZWN25 : 546-0 (+0.28%)
Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...

ZCZ25 : 456-2 (-0.05%)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 479-2 (+0.42%)
ZCN25 : 485-6 (+0.36%)
Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...

ZSPX25US.CM : 9.7307 (+0.89%)
ZLN25 : 50.73 (+1.32%)
ZMN25 : 296.1 (-0.20%)
ZSPAUS.CM : 10.0573 (+1.55%)
ZSK25 : 1055-4 (+0.24%)
ZSX25 : 1038-6 (+0.31%)
ZSN25 : 1064-4 (+0.24%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.7307 (+0.89%)
ZLN25 : 50.73 (+1.32%)
ZMN25 : 296.1 (-0.20%)
ZSPAUS.CM : 10.0573 (+1.55%)
ZSK25 : 1055-4 (+0.24%)
ZSX25 : 1038-6 (+0.31%)
ZSN25 : 1064-4 (+0.24%)
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 456-2 (-0.05%)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 479-2 (+0.42%)
ZCN25 : 485-6 (+0.36%)
Are Soybeans on the Verge of a Breakout?

Are Soybeans on the Verge of a Breakout?

Wheat Mixed on Thursday Morning

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Preliminary open interest was down 4,330 contracts. Kansas City HRW contracts were...

KEN25 : 552-2 (+0.27%)
MWK25 : 596-4 (+0.68%)
KEK25 : 539-2 (+0.28%)
ZWK25 : 531-2 (+0.38%)
ZWN25 : 546-0 (+0.28%)
Corn Bouncing Back on Thursday Morning

Corn futures are trading with contracts are up 1 ½ to 2 ½ cents so far on Thursday morning. The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView...

ZCZ25 : 456-2 (-0.05%)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 479-2 (+0.42%)
ZCN25 : 485-6 (+0.36%)
Soybeans Extending Gains Early on Thursday

Soybeans are trading with Thursday morning gains of 2 to 4 ½ cents. The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. Preliminary open interest was up 3,204...

ZSPX25US.CM : 9.7307 (+0.89%)
ZLN25 : 50.73 (+1.32%)
ZMN25 : 296.1 (-0.20%)
ZSPAUS.CM : 10.0573 (+1.55%)
ZSK25 : 1055-4 (+0.24%)
ZSX25 : 1038-6 (+0.31%)
ZSN25 : 1064-4 (+0.24%)
Wheat Weakness Continues on Wednesday

Wheat posted Wednesday losses across the three markets. Chicago SRW futures were down 6 to 8 cents at the final bell. Kansas City HRW contracts were 8 to 9 cents lower at the close. MPLS spring wheat...

KEN25 : 552-2 (+0.27%)
MWK25 : 596-4 (+0.68%)
KEK25 : 539-2 (+0.28%)
ZWK25 : 531-2 (+0.38%)
ZWN25 : 546-0 (+0.28%)
Corn Pressure Extends to Wednesday

The corn market fell lower on Wednesday, with losses of 3 to 4 cents across the front months. The nearby CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Pressure also came from...

ZCZ25 : 456-2 (-0.05%)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 479-2 (+0.42%)
ZCN25 : 485-6 (+0.36%)
Soybeans Hold Gains on Wednesday

The soybean market held onto gains on Wednesday, with contracts closing 1 to 6 cents higher. CmdtyView’s national front month Cash Bean price was up 5 1/4 cents at $9.90 1/2. Soymeal futures were mixed,...

ZSPX25US.CM : 9.7307 (+0.89%)
ZLN25 : 50.73 (+1.32%)
ZMN25 : 296.1 (-0.20%)
ZSPAUS.CM : 10.0573 (+1.55%)
ZSK25 : 1055-4 (+0.24%)
ZSX25 : 1038-6 (+0.31%)
ZSN25 : 1064-4 (+0.24%)
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.7307 (+0.89%)
ZLN25 : 50.73 (+1.32%)
ZMN25 : 296.1 (-0.20%)
ZSPAUS.CM : 10.0573 (+1.55%)
ZSK25 : 1055-4 (+0.24%)
ZSX25 : 1038-6 (+0.31%)
ZSN25 : 1064-4 (+0.24%)
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 456-2 (-0.05%)
ZCPAUS.CM : 4.5039 (+1.25%)
ZCPZ25US.CM : 4.2368 (+0.55%)
ZCK25 : 479-2 (+0.42%)
ZCN25 : 485-6 (+0.36%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 7,949.66
1st Resistance Point 7,924.57
Last Price 7,899.48s
1st Support Level 7,882.57
2nd Support Level 7,865.66
3rd Support Level N/A

See More

52-Week High 8,051.75
Last Price 7,899.48s
Fibonacci 61.8% 7,226.25
Fibonacci 50% 6,971.25
Fibonacci 38.2% 6,716.25
52-Week Low 5,890.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.