Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 199.25 +0.38% on 05/06/24 |
Period Open: 202.00
| 230.00 -13.04% on 06/03/24 | -2.00 (-0.99%) since 05/03/24 |
| 3-Month | 171.75 +16.45% on 03/06/24 |
Period Open: 173.50
| 230.00 -13.04% on 06/03/24 | +26.50 (+15.27%) since 03/05/24 |
| 52-Week | 168.75 +18.52% on 02/19/24 |
Period Open: 226.75
| 256.00 -21.88% on 07/24/23 | -26.75 (-11.80%) since 06/05/23 |
Dec25 Corn has posted a strong rally the past two weeks, due in part to wet weather across the US Eastern Corn Belt. Could this be an early weather market?
Soybean are showing mixed trade so far on Monday, with contracts fractionally lower to 3 ¼ cents higher. Futures posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May...
Corn futures are steady to down 2 ½ cents in early Monday trade. The market had a rally to close out Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents last...
Wheat futures are starting off Monday with early losses in the three markets. The complex was rallying on Friday, with the three exchanges higher. Chicago SRW futures were back up 16 to 18 cents in the...
Educational and Actionable information using Fibonacci and W.D. Gann analysis
Jim offers a download of a free recent WeatherWealth issue
The wheat complex was rallying on Friday, with the three exchanges higher on the session. Chicago SRW futures were back up 16 to 18 cents in the front months, with the front month May rallying 26 ¾ cents....
The soybean market posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May rallied 65 ¾ cents from last Friday, with new crop up 41 ¼ cents this week. CmdtyView’s...
The corn market put on a rally on Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents this week, with December 16 ¾ cents higher. The front month CmdtyView...
PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth.
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.
May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....
May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...
The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...
May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...
The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...
May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...
May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XBM24 | 200.00s | -21.00 |
| Corn Jun '24 | ||
| XBM25 | 207.50 | -1.25 |
| Corn | ||
| ZCN25 | 495-0 | -2-0 |
| Corn | ||
| ZSN25 | 1054-2 | +1-2 |
| Soybean | ||
| ZMN25 | 305.0 | -0.9 |
| Soybean Meal | ||
| ZLN25 | 47.15 | -0.69 |
| Soybean Oil | ||
| ZWK25 | 549-6 | -6-0 |
| Wheat | ||
| KEN25 | 572-2 | -11-0 |
| Hard Red Winter Wheat | ||
| MWN25 | 622-0 | -6-4 |
| Spring Wheat | ||
| ZOK25 | 349-6 | +4-0 |
| Oats | ||
| ZRK25 | 13.785 | +0.280 |
| Rough Rice | ||
| RSN25 | 673.50 | +4.70 |
| Canola | ||
| 3rd Resistance Point | 200.00 |
| 2nd Resistance Point | 200.00 |
| 1st Resistance Point | 200.00 |
| Last Price | 200.00s |
| 1st Support Level | 200.00 |
| 2nd Support Level | 200.00 |
| 3rd Support Level | 200.00 |
| 52-Week High | 256.00 |
| Fibonacci 61.8% | 222.67 |
| Fibonacci 50% | 212.38 |
| Fibonacci 38.2% | 202.08 |
| Last Price | 200.00s |
| 52-Week Low | 168.75 |
