or

10-Year T-Note Jun '16 (ZNM16)

131-110s -0-015 (-0.04%) 06/21/16 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jun 21st, 2016
Day Low
131-090
Day High
131-155
Open 131-135
Previous Close 131-125 131-125
Volume 2,730 2,730
Open Interest 19,130 19,130
Stochastic %K 65.14% 65.14%
Weighted Alpha +6.76 +6.76
5-Day Change -0-120 (-0.28%) -0-120 (-0.28%)
52-Week Range 122-190 - 132-205 122-190 - 132-205
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) close up +2.28%.  June E-mini S&P futures (ESM25) are up +1.70%, and June E-mini Nasdaq futures (NQM25) are up +2.35%. 

Stock indexes on Wednesday rallied for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.   Stocks rose Wednesday in hopes of better US-Chinese trade relations after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Stocks also rose after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors would liquidate their dollar holdings, including stocks and Treasuries.

However, stocks fell back from their best levels Wednesday after comments from... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/31/16
Expiration Date
06/21/16 (expired)

Seasonal Chart

10-Year T-Note Jun '16
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
3,725,226 (-87,784)
2,927,978 (+30,981)
Non-Commercials - Long / Short
474,770 (+22,274)
1,412,525 (-118,441)
Dealers / Intermediary - Long / Short
176,229 (-41,345)
717,119 (+96,267)
Asset / Manager - Long / Short
2,755,221 (-11,952)
672,787 (-35,960)
Leveraged Funds - Long / Short
201,132 (-13,026)
2,012,009 (-75,836)
Other Reportables - Long / Short
431,789 (+6,199)
302,963 (-66,545)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-095 +1.58%
on 05/31/16
Period Open: 129-225
132-175 -0.91%
on 06/16/16
+1-205 (+1.26%)
since 05/20/16
3-Month
128-205 +2.10%
on 03/23/16
Period Open: 129-005
132-175 -0.91%
on 06/16/16
+2-105 (+1.80%)
since 03/21/16
52-Week
122-190 +7.14%
on 06/26/15
Period Open: 124-235
132-205 -0.98%
on 02/11/16
+6-195 (+5.30%)
since 06/19/15

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-260 (+0.14%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,393.25 (-0.16%)
GFS : 33.11 (+4.42%)
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-260 (+0.14%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,393.25 (-0.16%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-260 (+0.14%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,393.25 (-0.16%)
GFS : 33.11 (+4.42%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.07 (-15.65%)
NOC : 472.65 (+1.85%)
INTU : 596.05 (+2.14%)
SAP.D.DX : 241.300 (+10.79%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
BP-.LN : 357.750 (-0.33%)
ESM25 : 5,393.25 (-0.16%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
EFX : 249.31 (+1.73%)
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-260 (+0.14%)
MSFT : 374.39 (+2.06%)
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-260 (+0.14%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,393.25 (-0.16%)
Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
VZ : 42.70 (-1.13%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-260 (+0.14%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,049.59 (+0.89%)
NVDA : 102.71 (+3.86%)
VZ : 42.70 (-1.13%)
SRAD : 23.11 (-7.69%)
ZION : 44.32 (+2.76%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
ESM25 : 5,393.25 (-0.16%)
LMT : 463.55 (+0.32%)
NOVOB.C.DX : 407.925 (+4.64%)
TSLA : 250.74 (+5.37%)
CALX : 36.92 (-1.83%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
CVS : 65.57 (+0.18%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
CVX : 136.68 (-0.45%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
ASML : 657.98 (+3.02%)
ZNM25 : 110-260 (+0.14%)
MSFT : 374.39 (+2.06%)
Blackstone and Airbnb Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

/PRNewswire/ -- S&P Dow Jones Indices ("S&P DJI") will make the following changes to the S&P 500, S&P 100, S&P MidCap 400 and S&P SmallCap 600 indices...

LNC : 30.85 (+1.71%)
FF : 3.93 (-1.75%)
DE : 456.44 (+0.39%)
PR : 11.90 (+0.34%)
UVE : 23.46 (+0.34%)
MTN : 138.77 (+2.25%)
FL : 11.63 (+0.52%)
ENR : 26.99 (-0.88%)
ONL : 1.7500 (+2.34%)
SXT : 79.16 (+0.97%)
RBC : 325.48 (+2.19%)
GDDY : 178.01 (+4.59%)
3 Undervalued Small-Cap Stocks for Your Labor Day Watchlist

Here are three small-cap stocks that may be ready to make large moves once volume increases in the markets after Labor Day

FF : 3.93 (-1.75%)
VMD : 6.83 (+0.15%)
HIMX : 6.66 (+4.55%)
Why FutureFuel Stock Ran Out of Gas Today

At just 8 times earnings today, opportunity could be knocking for FutureFuel stock investors.

FF : 3.93 (-1.75%)
FutureFuel: Q2 Earnings Snapshot

FutureFuel: Q2 Earnings Snapshot

FF : 3.93 (-1.75%)
FutureFuel: Q1 Earnings Snapshot

FutureFuel: Q1 Earnings Snapshot

FF : 3.93 (-1.75%)
FutureFuel: Q4 Earnings Snapshot

FutureFuel: Q4 Earnings Snapshot

FF : 3.93 (-1.75%)
FutureFuel Releases Second Quarter 2022 Results

FutureFuel Second Quarter Net Loss of $3.1 Million Reports Net Loss of $3.1 Million or $0.07 per Diluted Share, and Adjusted EBITDA of $18.7 Million ...

FF : 3.93 (-1.75%)
FutureFuel Announces CEO Transition and Appointment of Two Directors

CLAYTON, Mo., July 11, 2022 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) (“FutureFuel” or the “Company”), a manufacturer of custom and performance...

FF : 3.93 (-1.75%)
FutureFuel to Release Second Quarter 2022 Financial Results on August 8, 2022

CLAYTON, Mo., July 08, 2022 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) (“FutureFuel”), a manufacturer of custom and performance chemicals and...

FF : 3.93 (-1.75%)
FutureFuel Releases First Quarter 2022 Results

FutureFuel First Quarter Net Loss of $12.4 Million Reports Net Loss of $12.4 Million or $0.28 per Diluted Share, and Adjusted EBITDA of $2.1 Million ...

FF : 3.93 (-1.75%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 131-185
1st Resistance Point 131-145
Last Price 131-110s
1st Support Level 131-080
2nd Support Level 131-055
3rd Support Level N/A

See More

52-Week High 132-205
Last Price 131-110s
Fibonacci 61.8% 128-255
Fibonacci 50% 127-200
Fibonacci 38.2% 126-140
52-Week Low 122-190

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective