Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

BP Plc ADR (BP)

BP Plc ADR (BP)
28.02 x 11 28.40 x 2
Post-market by (Cboe BZX)
28.32 +0.66 (+2.39%) 04/17/25 [NYSE]
28.02 x 11 28.40 x 2
Post-market 28.39 +0.07 (+0.25%) 18:48 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.12
Day High
28.74
Open 28.20
Previous Close 27.66 27.66
Volume 8,926,500 8,926,500
Avg Vol 13,757,335 13,757,335
Stochastic %K 27.66% 27.66%
Weighted Alpha -27.25 -27.25
5-Day Change +2.09 (+7.97%) +2.09 (+7.97%)
52-Week Range 25.22 - 39.73 25.22 - 39.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 76,885,600
  • Shares Outstanding, K 2,714,887
  • Annual Sales, $ 194,629 M
  • Annual Income, $ 381,000 K
  • EBIT $ 27,919 M
  • EBITDA $ 44,541 M
  • 60-Month Beta 0.41
  • Price/Sales 0.39
  • Price/Cash Flow 2.92
  • Price/Book 0.95

Options Overview Details

View History
  • Implied Volatility 39.80% ( -3.74%)
  • Historical Volatility 50.45%
  • IV Percentile 96%
  • IV Rank 54.06%
  • IV High 59.27% on 04/08/25
  • IV Low 16.89% on 05/09/24
  • Put/Call Vol Ratio 0.37
  • Today's Volume 46,095
  • Volume Avg (30-Day) 30,048
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 674,347
  • Open Int (30-Day) 621,048

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.60
  • Number of Estimates 6
  • High Estimate 0.77
  • Low Estimate 0.53
  • Prior Year 0.97
  • Growth Rate Est. (year over year) -38.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.22 +12.27%
on 04/09/25
Period Open: 33.76
34.95 -18.97%
on 03/20/25
-5.44 (-16.11%)
since 03/17/25
3-Month
25.22 +12.27%
on 04/09/25
Period Open: 31.69
35.54 -20.33%
on 02/14/25
-3.37 (-10.63%)
since 01/17/25
52-Week
25.22 +12.27%
on 04/09/25
Period Open: 38.37
39.73 -28.72%
on 04/25/24
-10.05 (-26.19%)
since 04/17/24

Most Recent Stories

More News
TotalEnergies Inks 15-Year Deal to Supply LNG to Dominican Republic

TotalEnergies SE TTE announced that it has signed a Heads of Agreement with Energia Natural Dominicana (“ENADOM”), a joint venture between AES Dominicana and Energas in the Dominican Republic, for...

LNG : 231.45 (+1.76%)
TTE : 58.46 (+1.09%)
SHEL : 65.04 (+1.58%)
BP : 28.32 (+2.39%)
Petrobras' Environmental Hurdles Lead to Oil Blocks Auction in Brazil

Petróleo Brasileiro S.A. – Petrobras’ PBR years-long disputes with the environmental authorities on drilling licenses recently led to an oil block auction, whereby Brazil’s oil regulator, ANP,...

PBR : 11.62 (+3.57%)
CVX : 137.87 (+1.85%)
XOM : 106.92 (+2.62%)
BP : 28.32 (+2.39%)
Goldman Sachs: Excluding Big Oil from ESG Portfolios is a Mistake

Previously, we reported that the ESG investing boom of yesteryears has gone bust. Environmental, social ...

EQNR : 23.32 (-0.51%)
LIN : 452.12 (+0.92%)
CVX : 137.87 (+1.85%)
TTE : 58.46 (+1.09%)
RWEOY : 38.9000 (+0.86%)
XOM : 106.92 (+2.62%)
SLB : 35.11 (+2.81%)
SHEL : 65.04 (+1.58%)
GS : 509.49 (+2.09%)
BP : 28.32 (+2.39%)
2 Stocks Likely to Beat on Q1 Earnings Echoing XOM's Upstream Optimism

We are yet to get first-quarter 2025 results from the energy companies, with the oil-energy sector’s earnings season to start this week. In the meantime, Exxon Mobil Corporation XOM has already offered...

XOM : 106.92 (+2.62%)
SLB : 35.11 (+2.81%)
BP : 28.32 (+2.39%)
Why Frontier Oil Plays Are Back on the Radar in 2025

North America’s best rock has already been drilled. The next growth stories are unfolding in regions just starting to embrace horizontal wells and multi-stage fracs — and the opportunity is massive. The...

PBR : 11.62 (+3.57%)
CVX : 137.87 (+1.85%)
TTE : 58.46 (+1.09%)
XOM : 106.92 (+2.62%)
SLB : 35.11 (+2.81%)
PTEN : 6.07 (+4.12%)
SHEL : 65.04 (+1.58%)
BP : 28.32 (+2.39%)
Chevron's Venezuela Oil Exports Stalled by PDVSA Amid Sanctions

Chevron Corporation’s CVX operations in Venezuela have hit a major roadblock as state-owned oil firm PDVSA abruptly canceled export authorizations for several of its vessels due to payment uncertainty...

CVX : 137.87 (+1.85%)
E : 27.87 (+1.42%)
REPYY : 11.6600 (+2.28%)
SHEL : 65.04 (+1.58%)
BP : 28.32 (+2.39%)
Trump Revokes Shell, BP Gas Licenses for Offshore Venezuela

The Trump Administration has escalated its crackdown on Venezuela’s oil and gas industry, revoking key licenses for international energy majors, including Shell plc SHEL, BP plc BP and Chevron Corporation...

CVX : 137.87 (+1.85%)
SHEL : 65.04 (+1.58%)
BP : 28.32 (+2.39%)
BP Flags Weak Natural Gas Trading for Q1

BP expects to post a weak natural gas trading result for the first quarter, as well as lower gas output, ...

BP : 28.32 (+2.39%)
BP Stock In Spotlight After Flagging Higher Debt, Lower Q1 Production

The company said that stronger refining margins could help lift its earnings by $100 million to $300 million.

BP : 28.32 (+2.39%)
How to Trade a Tariff Tantrum: Barchart Experts Weigh In

After a historically volatile week for U.S. stocks, here’s some insight on how investors should assess the markets now.

NFLX : 973.03 (+1.19%)
C : 63.25 (+1.85%)
BAC : 37.41 (+0.21%)
CVX : 137.87 (+1.85%)
COP : 88.98 (+3.03%)
$SPX : 5,282.70 (unch)
HP : 20.59 (+4.78%)
BEN : 17.61 (+0.34%)
BP : 28.32 (+2.39%)
DPZ : 466.74 (+0.97%)
$VIX : 29.65 (unch)
TMO : 427.50 (-2.13%)
Watts Water Technologies (WTS) To Report Earnings Tomorrow: Here Is What To Expect

Watts Water Technologies (WTS) To Report Earnings Tomorrow: Here Is What To Expect

MWA : 25.02 (-0.16%)
WTS : 197.04 (-0.20%)
XYL : 110.42 (+1.13%)
Stocks Settle High on Strength in Megacap Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. March E-mini S&P...

GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
PVH : 68.92 (+1.74%)
MRK : 78.00 (+2.01%)
$IUXX : 18,258.09 (unch)
ZNM25 : 111-055s (-0.22%)
TSLA : 241.37 (-0.07%)
FOXA : 47.97 (-0.60%)
ESM25 : 5,312.75s (+0.13%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
Why Xylem (XYL) Stock Is Up Today

Why Xylem (XYL) Stock Is Up Today

XYL : 110.42 (+1.13%)
Stocks Climb as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.14%. March E-mini S&P futures (ESH25...

AVGO : 170.99 (-2.07%)
PVH : 68.92 (+1.74%)
ADI : 176.27 (+0.19%)
MRK : 78.00 (+2.01%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-055s (-0.22%)
FOXA : 47.97 (-0.60%)
ESM25 : 5,312.75s (+0.13%)
QCOM : 136.66 (+0.68%)
AMD : 87.50 (-0.89%)
$DOWI : 39,142.23 (-1.33%)
Stocks See Support as Trade Worries Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25...

PYPL : 61.00 (+1.26%)
BALL : 47.38 (+0.66%)
PVH : 68.92 (+1.74%)
SPOT : 574.25 (+1.99%)
$SPX : 5,282.70 (unch)
SMCI : 31.50 (-1.21%)
ILMN : 71.20 (-3.17%)
MRK : 78.00 (+2.01%)
EL : 54.47 (+3.44%)
XYL : 110.42 (+1.13%)
IT : 401.65 (-0.16%)
$IUXX : 18,258.09 (unch)
Xylem (NYSE:XYL) Posts Better-Than-Expected Sales In Q4 But Full-Year Sales Guidance Misses Expectations

Xylem (NYSE:XYL) Posts Better-Than-Expected Sales In Q4 But Full-Year Sales Guidance Misses Expectations

XYL : 110.42 (+1.13%)
Xylem: Q4 Earnings Snapshot

Xylem: Q4 Earnings Snapshot

XYL : 110.42 (+1.13%)
Xylem (XYL) To Report Earnings Tomorrow: Here Is What To Expect

Xylem (XYL) To Report Earnings Tomorrow: Here Is What To Expect

XYL : 110.42 (+1.13%)
GE : 181.79 (-0.36%)
CR : 142.65 (+0.76%)
Q3 Earnings Roundup: Mueller Water Products (NYSE:MWA) And The Rest Of The Water Infrastructure Segment

Q3 Earnings Roundup: Mueller Water Products (NYSE:MWA) And The Rest Of The Water Infrastructure Segment

MWA : 25.02 (-0.16%)
WTS : 197.04 (-0.20%)
TNC : 69.99 (+0.17%)
XYL : 110.42 (+1.13%)
ERII : 14.83 (-0.27%)
Xylem's Q4 2024 Earnings: What to Expect

Xylem is set to announce its fourth-quarter results next month, with analysts projecting double-digit growth in its bottom-line figure.

XLI : 125.30 (+0.55%)
$SPX : 5,282.70 (unch)
XYL : 110.42 (+1.13%)
Watts Water Technologies (WTS) To Report Earnings Tomorrow: Here Is What To Expect

Watts Water Technologies (WTS) To Report Earnings Tomorrow: Here Is What To Expect

MWA : 25.02 (-0.16%)
WTS : 197.04 (-0.20%)
XYL : 110.42 (+1.13%)
Stocks Settle High on Strength in Megacap Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. March E-mini S&P...

GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
PVH : 68.92 (+1.74%)
MRK : 78.00 (+2.01%)
$IUXX : 18,258.09 (unch)
ZNM25 : 111-055s (-0.22%)
TSLA : 241.37 (-0.07%)
FOXA : 47.97 (-0.60%)
ESM25 : 5,312.75s (+0.13%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
Why Xylem (XYL) Stock Is Up Today

Why Xylem (XYL) Stock Is Up Today

XYL : 110.42 (+1.13%)
Stocks Climb as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.14%. March E-mini S&P futures (ESH25...

AVGO : 170.99 (-2.07%)
PVH : 68.92 (+1.74%)
ADI : 176.27 (+0.19%)
MRK : 78.00 (+2.01%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-055s (-0.22%)
FOXA : 47.97 (-0.60%)
ESM25 : 5,312.75s (+0.13%)
QCOM : 136.66 (+0.68%)
AMD : 87.50 (-0.89%)
$DOWI : 39,142.23 (-1.33%)
Stocks See Support as Trade Worries Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25...

PYPL : 61.00 (+1.26%)
BALL : 47.38 (+0.66%)
PVH : 68.92 (+1.74%)
SPOT : 574.25 (+1.99%)
$SPX : 5,282.70 (unch)
SMCI : 31.50 (-1.21%)
ILMN : 71.20 (-3.17%)
MRK : 78.00 (+2.01%)
EL : 54.47 (+3.44%)
XYL : 110.42 (+1.13%)
IT : 401.65 (-0.16%)
$IUXX : 18,258.09 (unch)
Xylem (NYSE:XYL) Posts Better-Than-Expected Sales In Q4 But Full-Year Sales Guidance Misses Expectations

Xylem (NYSE:XYL) Posts Better-Than-Expected Sales In Q4 But Full-Year Sales Guidance Misses Expectations

XYL : 110.42 (+1.13%)
Xylem: Q4 Earnings Snapshot

Xylem: Q4 Earnings Snapshot

XYL : 110.42 (+1.13%)
Xylem (XYL) To Report Earnings Tomorrow: Here Is What To Expect

Xylem (XYL) To Report Earnings Tomorrow: Here Is What To Expect

XYL : 110.42 (+1.13%)
GE : 181.79 (-0.36%)
CR : 142.65 (+0.76%)
Q3 Earnings Roundup: Mueller Water Products (NYSE:MWA) And The Rest Of The Water Infrastructure Segment

Q3 Earnings Roundup: Mueller Water Products (NYSE:MWA) And The Rest Of The Water Infrastructure Segment

MWA : 25.02 (-0.16%)
WTS : 197.04 (-0.20%)
TNC : 69.99 (+0.17%)
XYL : 110.42 (+1.13%)
ERII : 14.83 (-0.27%)
Xylem's Q4 2024 Earnings: What to Expect

Xylem is set to announce its fourth-quarter results next month, with analysts projecting double-digit growth in its bottom-line figure.

XLI : 125.30 (+0.55%)
$SPX : 5,282.70 (unch)
XYL : 110.42 (+1.13%)
Watts Water Technologies (WTS) To Report Earnings Tomorrow: Here Is What To Expect

Watts Water Technologies (WTS) To Report Earnings Tomorrow: Here Is What To Expect

MWA : 25.02 (-0.16%)
WTS : 197.04 (-0.20%)
XYL : 110.42 (+1.13%)
Stocks Settle High on Strength in Megacap Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. March E-mini S&P...

GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
PVH : 68.92 (+1.74%)
MRK : 78.00 (+2.01%)
$IUXX : 18,258.09 (unch)
ZNM25 : 111-055s (-0.22%)
TSLA : 241.37 (-0.07%)
FOXA : 47.97 (-0.60%)
ESM25 : 5,312.75s (+0.13%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
Why Xylem (XYL) Stock Is Up Today

Why Xylem (XYL) Stock Is Up Today

XYL : 110.42 (+1.13%)
Stocks Climb as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.14%. March E-mini S&P futures (ESH25...

AVGO : 170.99 (-2.07%)
PVH : 68.92 (+1.74%)
ADI : 176.27 (+0.19%)
MRK : 78.00 (+2.01%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-055s (-0.22%)
FOXA : 47.97 (-0.60%)
ESM25 : 5,312.75s (+0.13%)
QCOM : 136.66 (+0.68%)
AMD : 87.50 (-0.89%)
$DOWI : 39,142.23 (-1.33%)
Stocks See Support as Trade Worries Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25...

PYPL : 61.00 (+1.26%)
BALL : 47.38 (+0.66%)
PVH : 68.92 (+1.74%)
SPOT : 574.25 (+1.99%)
$SPX : 5,282.70 (unch)
SMCI : 31.50 (-1.21%)
ILMN : 71.20 (-3.17%)
MRK : 78.00 (+2.01%)
EL : 54.47 (+3.44%)
XYL : 110.42 (+1.13%)
IT : 401.65 (-0.16%)
$IUXX : 18,258.09 (unch)
Xylem (NYSE:XYL) Posts Better-Than-Expected Sales In Q4 But Full-Year Sales Guidance Misses Expectations

Xylem (NYSE:XYL) Posts Better-Than-Expected Sales In Q4 But Full-Year Sales Guidance Misses Expectations

XYL : 110.42 (+1.13%)
Xylem: Q4 Earnings Snapshot

Xylem: Q4 Earnings Snapshot

XYL : 110.42 (+1.13%)
Xylem (XYL) To Report Earnings Tomorrow: Here Is What To Expect

Xylem (XYL) To Report Earnings Tomorrow: Here Is What To Expect

XYL : 110.42 (+1.13%)
GE : 181.79 (-0.36%)
CR : 142.65 (+0.76%)
Q3 Earnings Roundup: Mueller Water Products (NYSE:MWA) And The Rest Of The Water Infrastructure Segment

Q3 Earnings Roundup: Mueller Water Products (NYSE:MWA) And The Rest Of The Water Infrastructure Segment

MWA : 25.02 (-0.16%)
WTS : 197.04 (-0.20%)
TNC : 69.99 (+0.17%)
XYL : 110.42 (+1.13%)
ERII : 14.83 (-0.27%)
Xylem's Q4 2024 Earnings: What to Expect

Xylem is set to announce its fourth-quarter results next month, with analysts projecting double-digit growth in its bottom-line figure.

XLI : 125.30 (+0.55%)
$SPX : 5,282.70 (unch)
XYL : 110.42 (+1.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

BP has come a long way since the Gulf of Mexico oil spill incident in 2010, which followed the explosion on the British energy giant's Deepwater Horizon rig. To combat its huge litigation expenses that stemmed from the disaster, the company embarked on a massive asset divestment program and relied significantly...

See More

Key Turning Points

3rd Resistance Point 29.28
2nd Resistance Point 29.01
1st Resistance Point 28.66
Last Price 28.32
1st Support Level 28.05
2nd Support Level 27.78
3rd Support Level 27.43

See More

52-Week High 39.73
Fibonacci 61.8% 34.19
Fibonacci 50% 32.48
Fibonacci 38.2% 30.77
Last Price 28.32
52-Week Low 25.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.