Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

USA Quality Factor Ishares Edge MSCI ETF (QUAL)

USA Quality Factor Ishares Edge MSCI ETF (QUAL)
150.72 x 2 153.61 x 3
Pre-market by (Cboe BZX)
155.49 -9.12 (-5.54%) 04/04/25 [NYSE Arca]
150.72 x 2 153.61 x 3
Pre-market 153.00 -2.49 (-1.60%) 07:23 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
155.45
Day High
161.53
Open 160.61
Previous Close 164.61 164.61
Volume 3,771,600 3,771,600
Avg Vol 1,721,480 1,721,480
Stochastic %K 21.38% 21.38%
Weighted Alpha -11.14 -11.14
5-Day Change -14.12 (-8.32%) -14.12 (-8.32%)
52-Week Range 154.17 - 187.26 154.17 - 187.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 48,936,240,000
  • Shares Outstanding, K 284,000
  • 60-Month Beta 1.03
  • Price/Earnings ttm 17.62
  • Annual Dividend & Yield 1.83 (1.06%)
  • Most Recent Dividend 0.391 on 03/18/25
  • Management Fee 0.15%
  • INDUSTRY GROUPING:

    ETFs - Managed ETFs

Options Overview Details

View History
  • Implied Volatility 37.53% ( +12.48%)
  • Historical Volatility 26.06%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 37.53% on 04/04/25
  • IV Low 9.02% on 06/13/24
  • Put/Call Vol Ratio 3.13
  • Today's Volume 33
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 526
  • Open Int (30-Day) 534

Price Performance

See More
Period Period Low Period High Performance
1-Month
155.45 +0.03%
on 04/04/25
Period Open: 177.26
179.70 -13.47%
on 03/05/25
-21.77 (-12.28%)
since 03/04/25
3-Month
155.45 +0.03%
on 04/04/25
Period Open: 179.30
186.21 -16.50%
on 02/19/25
-23.81 (-13.28%)
since 01/03/25
52-Week
154.17 +0.86%
on 04/19/24
Period Open: 160.60
187.26 -16.97%
on 12/06/24
-5.11 (-3.18%)
since 04/04/24

Most Recent Stories

More News
Nike Stock Could Test 7-Year Trough After Hitting 52-Week Low: Retail Eyes Bargain Hunting

The iconic sports apparel and accessories brand has struggled in recent years due to a miscalculated shift away from multi-brand retailers and rising competition from emerging brands.

NKE : 57.25 (+3.00%)
QUAL : 155.49 (-5.54%)
SPY : 505.28 (-5.85%)
DIA : 383.22 (-5.43%)
RBC Reiterates Bullish Stance On Chipotle After Positive Review Of Honey Chicken: Retail Traders Bullish

Chipotle Honey Chicken (CHC) is driving demand, while new equipment retrofits at stores may now cost less than what the company previously estimated, the research firm said.

XLY : 182.79 (-4.31%)
QUAL : 155.49 (-5.54%)
CMG : 47.29 (-5.57%)
Nike Gets A Wave Of Price-Target Cuts From Wall Street, But Retail Traders Are Not Totally Rattled

Bernstein, Morgan Staley, and JP Morgan, among others, cut their PTs on the stock after Nike last week said its fourth-quarter revenue could fall more than Wall Street’s expectations

XLY : 182.79 (-4.31%)
NKE : 57.25 (+3.00%)
QUAL : 155.49 (-5.54%)
SPY : 505.28 (-5.85%)
DIA : 383.22 (-5.43%)
5 Quality ETFs for a Steady Ride in Wild Markets

Wall Street has been on a scary ride in recent weeks amid escalating trade disputes, concerns over a slowing economy and growing geopolitical tensions. Though the Fed reaffirmed its forecast for two rate...

SPHQ : 60.26 (-5.90%)
JQUA : 51.58 (-5.65%)
QDF : 61.75 (-5.61%)
QUAL : 155.49 (-5.54%)
QUS : 143.62 (-5.78%)
Nike’s Gloomy Forecast Weighs On Stock: Retail Investors Run For Cover

CFO Matthew Friend said revenue "will begin to moderate" in Q4 as the company discounts items in an effort to clear old inventory.

XLY : 182.79 (-4.31%)
NKE : 57.25 (+3.00%)
QUAL : 155.49 (-5.54%)
SPY : 505.28 (-5.85%)
DIA : 383.22 (-5.43%)
Nike Stock Draws Heavy Retail Buzz Ahead Of Q3 Earnings This Week: Here's What Analysts Expect

Analysts expect an 11.4% drop in third-quarter sales — the worst decline in the last five quarters — and a 70.6% drop in EPS, according to Koyfin data.

XLY : 182.79 (-4.31%)
NKE : 57.25 (+3.00%)
QUAL : 155.49 (-5.54%)
SPY : 505.28 (-5.85%)
DIA : 383.22 (-5.43%)
Recession Fears Looming? Secure Your Portfolio With These ETFs

President Trump's reciprocal tariffs have weakened U.S. consumer and business sentiment, as consumers grow uncertain about the 'chaotic' U.S. policy, according to Reuters.Global growth concerns have resurfaced...

XLU : 74.53 (-5.56%)
SPHQ : 60.26 (-5.90%)
RSPS : 29.70 (-3.70%)
XLV : 135.28 (-5.48%)
VHT : 244.93 (-5.47%)
QUAL : 155.49 (-5.54%)
QUS : 143.62 (-5.78%)
JQUA : 51.58 (-5.65%)
VDC : 210.74 (-4.16%)
FUTY : 48.20 (-5.53%)
IYH : 56.29 (-5.51%)
VPU : 161.70 (-5.46%)
The Best Quality-Focused ETF to Invest $2,000 In Right Now

Looking for a reliable investment in uncertain times? See how this quality-oriented ETF could strengthen your portfolio.

GOOGL : 145.60 (-3.40%)
GOOG : 147.74 (-3.20%)
TJX : 122.16 (-2.61%)
$SPX : 5,074.08 (-5.97%)
QUAL : 155.49 (-5.54%)
TSLA : 239.43 (-10.42%)
V : 313.13 (-7.74%)
VOO : 465.52 (-5.80%)
$DOWI : 38,314.86 (-5.50%)
DIA : 383.22 (-5.43%)
AMZN : 171.00 (-4.15%)
Bet On Broader Market ETFs to Play a Three-Year High CEO Confidence

Chief executives in the United States are more confident in their business outlook than they have been in three years, according to new data from the Conference Board, as quoted on Yahoo Finance. The Conference...

SPTM : 61.48 (-5.86%)
ITOT : 110.23 (-5.87%)
IWV : 287.37 (-5.92%)
QUAL : 155.49 (-5.54%)
VTI : 248.47 (-5.87%)
SCHB : 19.47 (-5.90%)
DFUS : 54.65 (-5.84%)
Is Your Portfolio Ready for a Trade War? ETFs for a Defensive Play

Staying true to his campaign promises, President Donald Trump imposed tariffs on the United States’ largest trade partners — Mexico, Canada and China — resulting in the market reacting negatively....

XLU : 74.53 (-5.56%)
SPHQ : 60.26 (-5.90%)
GOOG : 147.74 (-3.20%)
XLV : 135.28 (-5.48%)
VHT : 244.93 (-5.47%)
ILMN : 74.16 (-2.96%)
IVV : 507.61 (-6.01%)
QUAL : 155.49 (-5.54%)
GLDM : 60.15 (-2.26%)
JQUA : 51.58 (-5.65%)
VDC : 210.74 (-4.16%)
FUTY : 48.20 (-5.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Edge MSCI USA Quality Factor ETF seeks to track the investment results of an index that measures the performance of U.S. large- and mid-capitalization stocks as identified through three fundamental variables: return on equity, earnings variability and debt-to-equity.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 165.61
2nd Resistance Point 163.57
1st Resistance Point 159.53
Last Price 155.49
1st Support Level 153.45
2nd Support Level 151.41
3rd Support Level 147.37

See More

52-Week High 187.26
Fibonacci 61.8% 174.62
Fibonacci 50% 170.71
Fibonacci 38.2% 166.81
Last Price 155.49
52-Week Low 154.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades