Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Trip.com Group Ltd ADR (TCOM)

Trip.com Group Ltd ADR (TCOM)
63.12 x 1 63.40 x 1
Pre-market by (Cboe BZX)
64.53 -2.47 (-3.69%) 03/20/25 [NASDAQ]
63.12 x 1 63.40 x 1
Pre-market 63.40 -1.13 (-1.75%) 07:00 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
63.73
Day High
64.85
Open 64.49
Previous Close 67.00 67.00
Volume 3,207,700 3,207,700
Avg Vol 6,217,865 6,217,865
Stochastic %K 87.10% 87.10%
Weighted Alpha +31.30 +31.30
5-Day Change +3.73 (+6.13%) +3.73 (+6.13%)
52-Week Range 38.23 - 77.18 38.23 - 77.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,563,064
  • Shares Outstanding, K 644,089
  • Annual Sales, $ 7,302 M
  • Annual Income, $ 2,338 M
  • EBIT $ 1,943 M
  • EBITDA $ 2,091 M
  • 60-Month Beta 0.38
  • Price/Sales 5.91
  • Price/Cash Flow 23.84
  • Price/Book 2.18

Options Overview Details

View History
  • Implied Volatility 41.04% ( -1.78%)
  • Historical Volatility 55.78%
  • IV Percentile 59%
  • IV Rank 32.49%
  • IV High 65.75% on 10/04/24
  • IV Low 29.15% on 09/13/24
  • Put/Call Vol Ratio 2.95
  • Today's Volume 2,663
  • Volume Avg (30-Day) 4,569
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 88,079
  • Open Int (30-Day) 78,873

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.75
  • Number of Estimates 1
  • High Estimate 0.75
  • Low Estimate 0.75
  • Prior Year 0.74
  • Growth Rate Est. (year over year) +1.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.60 +16.06%
on 02/25/25
Period Open: 66.11
68.47 -5.75%
on 02/21/25
-1.58 (-2.39%)
since 02/20/25
3-Month
55.60 +16.06%
on 02/25/25
Period Open: 72.44
74.15 -12.97%
on 01/30/25
-7.91 (-10.92%)
since 12/20/24
52-Week
38.23 +68.79%
on 08/05/24
Period Open: 44.50
77.18 -16.39%
on 12/09/24
+20.03 (+45.01%)
since 03/20/24

Most Recent Stories

More News
Baidu's $2B Bond Move On Trip.com Stake Improves Retail Sentiment Amid Broader Chinese Tech Surge

Retail sentiment on Baidu stock on Stocktwits improved to ‘neutral’ from ‘bearish’ a week ago.

BIDU : 94.27 (-4.04%)
TCOM : 64.53 (-3.69%)
Is Booking Holdings Stock Outperforming the Nasdaq?

Booking Holdings has outperformed the Nasdaq recently, and analysts remain moderately optimistic about the stock’s prospects.

$NASX : 17,691.63 (-0.33%)
TCOM : 64.53 (-3.69%)
BKNG : 4,589.03 (-0.06%)
Airbnb Shares Jump 12% in a Week: Buy, Sell or Hold the Stock?

Airbnb ABNB shares have jumped 12% in the past week following impressive fourth-quarter 2024 results, driven by strong 12% year-over-year growth in Nights & Experiences Booked, which hit 111 million. Solid...

EXPE : 173.09 (+0.35%)
TCOM : 64.53 (-3.69%)
ABNB : 126.15 (+0.12%)
BKNG : 4,589.03 (-0.06%)
Implied Volatility Surging for Trip.com (TCOM) Stock Options

Investors in Trip.com Group Limited TCOM need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $13.00 Put had some of the highest implied...

TCOM : 64.53 (-3.69%)
4 Travel Stocks to Buy Before the New Year's Rush

As the new year approaches, many travelers are eager to make plans for upcoming business trips and leisure travel. The months leading to January often see a travel surge, driven by New Year's celebrations,...

RCL : 214.72 (-0.19%)
TCOM : 64.53 (-3.69%)
LUV : 34.15 (+1.64%)
CCL : 21.20 (+0.71%)
Airbnb Falls 7% in 6 Months: How Should You Approach the Stock?

Airbnb’s ABNB shares have lost 7.4% over the past six months, underperforming the Zacks Consumer Discretionary sector’s 16.4% return and the Zacks Leisure and Recreation Services industry’s 320.6%...

EXPE : 173.09 (+0.35%)
TCOM : 64.53 (-3.69%)
ABNB : 126.15 (+0.12%)
BKNG : 4,589.03 (-0.06%)
TCOM Stock Surges 81% YTD: Should You Buy Now or Wait for a Pullback?

Shares of Trip.com Group Limited TCOM have demonstrated a strong year-to-date (YTD) performance, outpacing the Zacks Leisure and Recreation Services industry. The stock has soared 81.2%, surpassing the...

NCLH : 20.09 (+1.26%)
LYV : 122.14 (-0.42%)
TCOM : 64.53 (-3.69%)
CCL : 21.20 (+0.71%)
Trip.com Analysts Optimistic Amid Robust Travel Trends In China As Stock Looks To Extend Strong Gains For Year

Mizuho’s optimism regarding Trip.com is premised on strong outbound travel trends in China despite the domestic economy’s structural challenges and the looming tariff threat.

PGJ : 31.10 (-3.80%)
TCOM : 64.53 (-3.69%)
QQQJ : 29.63 (-1.13%)
Retail Sales Due in Canada Next Week

Monday U.S. Economic Lookahead Home builder confidence index (Nov.) Featured Earnings ...

NVDA : 118.53 (+0.86%)
DE : 477.02 (-0.50%)
TJX : 116.25 (-1.37%)
INTU : 600.42 (-0.45%)
TCOM : 64.53 (-3.69%)
ACM : 94.99 (-1.21%)
DV.VN : 1.050 (-3.67%)
FPC.VN : 0.200 (+5.26%)
LOW : 226.26 (+0.33%)
EVGN.VN : 0.850 (+16.44%)
ROST : 124.60 (-1.07%)
HTHT : 37.71 (-0.89%)
Airbnb Misses Q3 Earnings Estimates: How Should You Play the Stock?

Airbnb ABNB reported third-quarter 2024 adjusted earnings of $2.13 per share, missing the Zacks Consensus Estimate by 1.84%. The latest lag follows the second-quarter 2024’s miss of 6.52%. ABNB’s...

EXPE : 173.09 (+0.35%)
TCOM : 64.53 (-3.69%)
ABNB : 126.15 (+0.12%)
BKNG : 4,589.03 (-0.06%)
Corn Sneaking Out Thursday AM Gains

The corn market is showing fractional to 2 cent gains so far on Thursday morning. Futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3250 (-0.11%)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 468-4 (-0.11%)
ZCN25 : 475-4 (unch)
Wheat Weakness Continuing Ahead of Export Sales Release

Wheat futures are showing weaker trade so far on Thursday morning, with spring wheat traying to show some strength. The wheat market saw losses across the three exchanges at the Wednesday close. Chicago...

KEN25 : 602-4 (+0.25%)
MWK25 : 605-2 (+0.08%)
KEK25 : 587-6 (+0.21%)
ZWK25 : 559-0 (+0.31%)
ZWN25 : 575-2 (+0.31%)
Soybeans Weaker to Start Thursday

The soybean market is weaker to kick off Thursday trade, with losses of 3 to 5 cents so far. Beans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. Preliminary open interest...

ZSPX25US.CM : 9.4717 (-0.05%)
ZLK25 : 42.52 (-0.44%)
ZMK25 : 297.9 (+0.27%)
ZSPAUS.CM : 9.5260 (+0.05%)
ZSK25 : 1013-4 (+0.05%)
ZSX25 : 1009-6 (-0.05%)
ZSN25 : 1025-4 (+0.02%)
Wheat Closes Lower on Wednesday, Led by KC

The wheat market saw losses across the three exchanges at the Wednesday close. Chicago SRW futures were down 1 to 2 cents in the front months on the day. Kansas City HRW contracts led the charge, down...

KEN25 : 602-4 (+0.25%)
MWK25 : 605-2 (+0.08%)
KEK25 : 587-6 (+0.21%)
ZWK25 : 559-0 (+0.31%)
ZWN25 : 575-2 (+0.31%)
Corn Posts Front Month Gains as Ethanol Production Rebounds

Corn futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December was down 2 ¾ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3250 (-0.11%)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 468-4 (-0.11%)
ZCN25 : 475-4 (unch)
Soybeans Close Lower on Wednesday

Soybeans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. CmdtyView’s national front month Cash Bean price was down 4 1/4 cents at $9.46 1/4. Soymeal futures closed with...

ZSPX25US.CM : 9.4717 (-0.05%)
ZLK25 : 42.52 (-0.44%)
ZMK25 : 297.9 (+0.27%)
ZSPAUS.CM : 9.5260 (+0.05%)
ZSK25 : 1013-4 (+0.05%)
ZSX25 : 1009-6 (-0.05%)
ZSN25 : 1025-4 (+0.02%)
Shootin' the Bull about blowing out the top!

While some contend a blow off top to be a day or a couple, this one is 12 days in the running.

Corn Mixed on Wednesday

Corn futures are showing 1 to 3 cent gains across the front months on Wednesday. New crop is slipping lower, down 2 to 3 cents. The CmdtyView national average Cash Corn price is back up 2 1/4 cents at...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3250 (-0.11%)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 468-4 (-0.11%)
ZCN25 : 475-4 (unch)
Wheat Facing Losses at Midday

The wheat market is posting weakness across the three exchanges so far on Wednesday. Wheat posted mixed action on Tuesday, with KC continuing to lead the way higher. Chicago SRW futures are slipping lower...

KEN25 : 602-4 (+0.25%)
MWK25 : 605-2 (+0.08%)
KEK25 : 587-6 (+0.21%)
ZWK25 : 559-0 (+0.31%)
ZWN25 : 575-2 (+0.31%)
Soybeans Lower at Midday

Soybeans are trading with Wednesday midday losses of 4 to 6 cents. CmdtyView’s national front month Cash Bean price is down 4 3/4 cents at $9.46. Soymeal futures are down $2.70/ton. Soy Oil futures are...

ZSPX25US.CM : 9.4717 (-0.05%)
ZLK25 : 42.52 (-0.44%)
ZMK25 : 297.9 (+0.27%)
ZSPAUS.CM : 9.5260 (+0.05%)
ZSK25 : 1013-4 (+0.05%)
ZSX25 : 1009-6 (-0.05%)
ZSN25 : 1025-4 (+0.02%)
Corn Sneaking Out Thursday AM Gains

The corn market is showing fractional to 2 cent gains so far on Thursday morning. Futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3250 (-0.11%)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 468-4 (-0.11%)
ZCN25 : 475-4 (unch)
Wheat Weakness Continuing Ahead of Export Sales Release

Wheat futures are showing weaker trade so far on Thursday morning, with spring wheat traying to show some strength. The wheat market saw losses across the three exchanges at the Wednesday close. Chicago...

KEN25 : 602-4 (+0.25%)
MWK25 : 605-2 (+0.08%)
KEK25 : 587-6 (+0.21%)
ZWK25 : 559-0 (+0.31%)
ZWN25 : 575-2 (+0.31%)
Soybeans Weaker to Start Thursday

The soybean market is weaker to kick off Thursday trade, with losses of 3 to 5 cents so far. Beans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. Preliminary open interest...

ZSPX25US.CM : 9.4717 (-0.05%)
ZLK25 : 42.52 (-0.44%)
ZMK25 : 297.9 (+0.27%)
ZSPAUS.CM : 9.5260 (+0.05%)
ZSK25 : 1013-4 (+0.05%)
ZSX25 : 1009-6 (-0.05%)
ZSN25 : 1025-4 (+0.02%)
Wheat Closes Lower on Wednesday, Led by KC

The wheat market saw losses across the three exchanges at the Wednesday close. Chicago SRW futures were down 1 to 2 cents in the front months on the day. Kansas City HRW contracts led the charge, down...

KEN25 : 602-4 (+0.25%)
MWK25 : 605-2 (+0.08%)
KEK25 : 587-6 (+0.21%)
ZWK25 : 559-0 (+0.31%)
ZWN25 : 575-2 (+0.31%)
Corn Posts Front Month Gains as Ethanol Production Rebounds

Corn futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December was down 2 ¾ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3250 (-0.11%)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 468-4 (-0.11%)
ZCN25 : 475-4 (unch)
Soybeans Close Lower on Wednesday

Soybeans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. CmdtyView’s national front month Cash Bean price was down 4 1/4 cents at $9.46 1/4. Soymeal futures closed with...

ZSPX25US.CM : 9.4717 (-0.05%)
ZLK25 : 42.52 (-0.44%)
ZMK25 : 297.9 (+0.27%)
ZSPAUS.CM : 9.5260 (+0.05%)
ZSK25 : 1013-4 (+0.05%)
ZSX25 : 1009-6 (-0.05%)
ZSN25 : 1025-4 (+0.02%)
Shootin' the Bull about blowing out the top!

While some contend a blow off top to be a day or a couple, this one is 12 days in the running.

Corn Mixed on Wednesday

Corn futures are showing 1 to 3 cent gains across the front months on Wednesday. New crop is slipping lower, down 2 to 3 cents. The CmdtyView national average Cash Corn price is back up 2 1/4 cents at...

ZCZ25 : 453-2 (+0.06%)
ZCPAUS.CM : 4.3250 (-0.11%)
ZCPZ25US.CM : 4.1832 (+0.07%)
ZCK25 : 468-4 (-0.11%)
ZCN25 : 475-4 (unch)
Wheat Facing Losses at Midday

The wheat market is posting weakness across the three exchanges so far on Wednesday. Wheat posted mixed action on Tuesday, with KC continuing to lead the way higher. Chicago SRW futures are slipping lower...

KEN25 : 602-4 (+0.25%)
MWK25 : 605-2 (+0.08%)
KEK25 : 587-6 (+0.21%)
ZWK25 : 559-0 (+0.31%)
ZWN25 : 575-2 (+0.31%)
Soybeans Lower at Midday

Soybeans are trading with Wednesday midday losses of 4 to 6 cents. CmdtyView’s national front month Cash Bean price is down 4 3/4 cents at $9.46. Soymeal futures are down $2.70/ton. Soy Oil futures are...

ZSPX25US.CM : 9.4717 (-0.05%)
ZLK25 : 42.52 (-0.44%)
ZMK25 : 297.9 (+0.27%)
ZSPAUS.CM : 9.5260 (+0.05%)
ZSK25 : 1013-4 (+0.05%)
ZSX25 : 1009-6 (-0.05%)
ZSN25 : 1025-4 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Trip.com Group Limited is a one-stop travel service company. Its service consists of Trip.com, Ctrip, Skyscanner and Qunar. The company's platform includes mobile apps, Internet websites and 24/7 customer service centers. Trip.com Group Limited, formerly known as Ctrip.com International Ltd., is based...

See More

Key Turning Points

3rd Resistance Point 66.13
2nd Resistance Point 65.49
1st Resistance Point 65.01
Last Price 64.53
1st Support Level 63.89
2nd Support Level 63.25
3rd Support Level 62.77

See More

52-Week High 77.18
Last Price 64.53
Fibonacci 61.8% 62.30
Fibonacci 50% 57.71
Fibonacci 38.2% 53.11
52-Week Low 38.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.