or

Soybean Nov '24 (ZSX24)

985-6s -18-4 (-1.84%) 11/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Nov 14th, 2024
Day Low
985-6
Day High
990-2
Open 990-2
Previous Close 1004-2 1004-2
Volume 42 42
Open Interest 120 120
Stochastic %K 51.45% 51.45%
National Soybean Index 9.8957 9.8957
Weighted Alpha -23.21 -23.21
5-Day Change -29-6 (-2.93%) -29-6 (-2.93%)
52-Week Range 955-0 - 1317-0 955-0 - 1317-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Rallying Double Digits, Shrugging Off Chinese Tariffs

The soybean market is trading with double digit gains on Friday, as contracts are up 14 to 19 cents. CmdtyView’s national front month Cash Bean price was up 14 1/2 cents at $9.90 1/4. Soymeal futures are up $2.20/ton, with Soy Oil futures 96 points higher.

Overnight, China retaliated to the increased US tariffs, taking the total to 125% tariff on all US goods.

A private export sale of 121,000 MT of soybeans were reported as sold to unknown destinations this morning, with 55,000 MT for old crop and 66,000 MT for new crop. 

USDA’s Export Sales report brought the total soybean export commitments to 46.343 MMT through April 3. That is 93% of the USDA projection of 1.825 billion bushels and behind the 94% 5-year average pace. Export shipments are now at 84% of the USDA number ahead of the 83% average shipping pace.

May 25 Soybeans  are at $10.43 1/4, up 14 1/4 cents,

Nearby Cash  is at $9.90 1/4, up 14 1/2 cents,

Jul 25 Soybeans  are at $10.51 3/4, up... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
10/31/24
Expiration Date
11/14/24 (expired)

Seasonal Chart

Soybean Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
444,500 (-7,014)
405,880 (-20,053)
Non-Commercials - Long / Short
162,286 (+3,633)
179,134 (+16,969)
Producers - Long / Short
275,172 (+3,138)
369,222 (-10,963)
Swap Dealers - Long / Short
145,469 (-311)
12,799 (+751)
Managed Money - Long / Short
96,941 (-5,630)
124,275 (+18,023)
Other Reportables - Long / Short
65,345 (+9,263)
54,859 (-1,054)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
963-6 +2.28%
on 10/30/24
Period Open: 996-0
1030-0 -4.30%
on 11/08/24
-10-2 (-1.03%)
since 10/14/24
3-Month
955-0 +3.22%
on 08/16/24
Period Open: 968-4
1069-6 -7.85%
on 09/30/24
+17-2 (+1.78%)
since 08/14/24
52-Week
955-0 +3.22%
on 08/16/24
Period Open: 1311-4
1317-0 -25.15%
on 11/21/23
-325-6 (-24.84%)
since 11/14/23

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis

LEM25 : 196.800s (+0.82%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,511s (+5.23%)
DBA : 26.31 (+2.14%)
ZSN25 : 1047-4 (-0.52%)
SOYB : 21.68 (+1.64%)
ZWN25 : 565-0 (-0.92%)
WEAT : 4.83 (+2.99%)
HSY : 165.65 (+0.95%)
SBN25 : 17.83s (-0.45%)
ZCK25 : 487-2 (-0.61%)
KEN25 : 572-0 (-1.93%)
CORN : 19.58 (+2.09%)
CTN25 : 67.12 (+0.16%)
Wheat Rallies on Friday

The wheat complex was rallying on Friday, with the three exchanges higher on the session. Chicago SRW futures were back up 16 to 18 cents in the front months, with the front month May rallying 26 ¾ cents....

KEN25 : 572-0 (-1.93%)
MWK25 : 606-6 (-1.34%)
KEK25 : 557-0 (-1.94%)
ZWK25 : 550-2 (-0.99%)
ZWN25 : 565-0 (-0.92%)
Soybeans Shrugs Off Chinese Tariffs, Rallies into the Close

The soybean market posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May rallied 65 ¾ cents from last Friday, with new crop up 41 ¼ cents this week. CmdtyView’s...

ZSPX25US.CM : 9.6268 (+2.19%)
ZLN25 : 47.54 (-0.63%)
ZMN25 : 302.9 (-0.98%)
ZSPAUS.CM : 9.8957 (+1.42%)
ZSK25 : 1037-6 (-0.48%)
ZSX25 : 1022-2 (-0.32%)
ZSN25 : 1047-4 (-0.52%)
Corn Rallies into the Weekend

The corn market put on a rally on Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents this week, with December 16 ¾ cents higher. The front month CmdtyView...

ZCZ25 : 461-2 (-0.49%)
ZCPAUS.CM : 4.6182 (+1.57%)
ZCPZ25US.CM : 4.2952 (+2.16%)
ZCK25 : 487-2 (-0.61%)
ZCN25 : 494-2 (-0.55%)
Pure Hedge - Livestock and Grain

Grain Markets on Fire, as the Cattle Bounce Higher Again.

Shootin' the Bull about filling up hotel rooms

I understand the argument of "if the hotel isn't full, you're losing money".  I don't think that is the case any longer.

Corn Rallying on Friday

The corn market is rallying across most contracts on Friday, up 6 to 10 cents in most nearbys as we trade through midday. The front month CmdtyView national average Cash Corn price is up 6 cents at $4.61...

ZCZ25 : 461-2 (-0.49%)
ZCPAUS.CM : 4.6182 (+1.57%)
ZCPZ25US.CM : 4.2952 (+2.16%)
ZCK25 : 487-2 (-0.61%)
ZCN25 : 494-2 (-0.55%)
Wheat Rallying as Dollar Collapses

The wheat complex is taking back the weakness from Thursday, as contracts are up double digits across the three exchanges, as the USDA was a little more bearish. Chicago SRW futures are back up 16 to 18...

KEN25 : 572-0 (-1.93%)
MWK25 : 606-6 (-1.34%)
KEK25 : 557-0 (-1.94%)
ZWK25 : 550-2 (-0.99%)
ZWN25 : 565-0 (-0.92%)
Soybeans Rallying Double Digits, Shrugging Off Chinese Tariffs

The soybean market is trading with double digit gains on Friday, as contracts are up 14 to 19 cents. CmdtyView’s national front month Cash Bean price was up 14 1/2 cents at $9.90 1/4. Soymeal futures...

ZSPX25US.CM : 9.6268 (+2.19%)
ZLN25 : 47.54 (-0.63%)
ZMN25 : 302.9 (-0.98%)
ZSPAUS.CM : 9.8957 (+1.42%)
ZSK25 : 1037-6 (-0.48%)
ZSX25 : 1022-2 (-0.32%)
ZSN25 : 1047-4 (-0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 993-2
2nd Resistance Point 991-6
1st Resistance Point 988-6
Last Price 985-6s
1st Support Level 984-2
2nd Support Level 982-6
3rd Support Level 979-6

See More

52-Week High 1317-0
Fibonacci 61.8% 1178-6
Fibonacci 50% 1136-0
Fibonacci 38.2% 1093-2
Last Price 985-6s
52-Week Low 955-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.