or

VSTOXX Futures Dec '24 (DVZ24)

14.06s -0.54 (-3.70%) 12/18/24 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 18th, 2024
Day Low
14.00
Day High
14.35
Open 14.30
Previous Close 14.60 14.60
Volume 1,215 1,215
Open Interest 62,001 62,001
Stochastic %K 13.85% 13.85%
Weighted Alpha -27.34 -27.34
5-Day Change -0.19 (-1.33%) -0.19 (-1.33%)
52-Week Range 13.85 - 22.50 13.85 - 22.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
VSTOXX Futures
Contract Size
EUR 100 times Index
Tick Size
0.5 point (EUR 5.00 per contract)
Trading Hours
7:50a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 10
Expiration Date
12/18/24 (expired)

Seasonal Chart

VSTOXX Futures Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.85 +1.52%
on 12/16/24
Period Open: 16.65
19.05 -26.19%
on 11/20/24
-2.59 (-15.56%)
since 11/18/24
3-Month
13.85 +1.52%
on 12/16/24
Period Open: 17.10
19.05 -26.19%
on 11/20/24
-3.04 (-17.78%)
since 09/18/24

More VSTOXX Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 146.75 (+0.79%)
AMAT : 132.85 (+4.65%)
AAPL : 181.46 (-3.67%)
AVGO : 154.14 (+5.37%)
CVX : 140.15 (-2.18%)
ADI : 171.34 (+4.09%)
SLB : 33.14 (-4.72%)
LVS : 32.10 (-3.81%)
EXPE : 139.82 (-1.44%)
WYNN : 67.93 (-3.08%)
$IUXX : 17,430.68 (+0.19%)
ZNM25 : 112-005 (-0.04%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 43.87 (-1.30%)
GOOGL : 146.75 (+0.79%)
AMAT : 132.85 (+4.65%)
UAL : 58.77 (+1.91%)
AAPL : 181.46 (-3.67%)
C : 58.85 (+1.24%)
ADI : 171.34 (+4.09%)
SLB : 33.14 (-4.72%)
$IUXX : 17,430.68 (+0.19%)
ZNM25 : 112-005 (-0.04%)
NTES : 92.35 (-6.59%)
OXY : 38.75 (-4.42%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 43.87 (-1.30%)
MSTR : 268.14 (-8.67%)
GOOGL : 146.75 (+0.79%)
AAPL : 181.46 (-3.67%)
ADI : 171.34 (+4.09%)
LVS : 32.10 (-3.81%)
SLB : 33.14 (-4.72%)
COIN : 157.28 (-2.04%)
OXY : 38.75 (-4.42%)
TSLA : 233.29 (-2.56%)
^BTCUSD : 80,613.22 (+2.01%)
SPY : 504.38 (-0.18%)
Volatility Surges, Markets Seek Their Footing

Markets plunged on Friday, and there was hope over the weekend that the White House would either walk back the intensity of the surprise tariffs or find significant traction on deals being made. Neither...

Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 817.50 (-0.62%)
MSTR : 268.14 (-8.67%)
MARA : 11.26 (-0.35%)
TGT : 94.38 (-1.40%)
NVDA : 97.64 (+3.53%)
JPM : 214.44 (+1.98%)
MS : 100.92 (+1.09%)
MU : 68.37 (+5.64%)
NKE : 55.61 (-2.86%)
DAL : 37.29 (+0.11%)
COIN : 157.28 (-2.04%)
ESM25 : 5,186.50 (+1.75%)
Tariffs, CPI, FOMC and Other Can't Miss Items this Week

Last week's market was dominated by President Trump's tariff announcements and Friday's jobs report. A Wall Street analyst said the "Trump tariff Armageddon" will set the U.S. tech sector back a decade....

ESM25 : 5,186.50 (+1.75%)
$SPX : 5,062.25 (-0.23%)
YMM25 : 38,931 (+2.01%)
NQM25 : 17,874.75 (+1.77%)
SPY : 504.38 (-0.18%)
VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

SP 500 Futures Analysis, Our Long Term Target Has Been Hit, 5153.50

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,186.50 (+1.75%)
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 57.78 (-2.30%)
GOOGL : 146.75 (+0.79%)
SKX : 48.21 (-3.96%)
AAPL : 181.46 (-3.67%)
ADI : 171.34 (+4.09%)
BIDU : 79.76 (-3.24%)
SLB : 33.14 (-4.72%)
TSLA : 233.29 (-2.56%)
FANG : 124.53 (+0.94%)
AMD : 83.64 (-2.47%)
SCCO : 79.40 (+1.29%)
SPY : 504.38 (-0.18%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 57.78 (-2.30%)
GOOGL : 146.75 (+0.79%)
AAPL : 181.46 (-3.67%)
HRL : 30.04 (-2.28%)
ADI : 171.34 (+4.09%)
MKTX : 207.92 (-2.36%)
BIDU : 79.76 (-3.24%)
LVS : 32.10 (-3.81%)
SLB : 33.14 (-4.72%)
WYNN : 67.93 (-3.08%)
CLX : 138.90 (-3.45%)
OXY : 38.75 (-4.42%)
The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 103.044 (-0.21%)
GCM25 : 3,014.0 (+1.36%)
SIK25 : 30.070 (+1.57%)
^USDJPY : 147.543 (-0.21%)
^EURUSD : 1.09597 (+0.49%)
April Fools' Day Gets Postponed

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Here's what to Watch in Gold and Silver ahead of Liberation Day

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 103.044 (-0.21%)
GCM25 : 3,014.0 (+1.36%)
SIK25 : 30.070 (+1.57%)
^USDJPY : 147.543 (-0.21%)
^EURUSD : 1.09597 (+0.49%)
Will Gold Make New Highs Again in April?

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 2,951.3s (-2.02%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,053s (-5.39%)
HGK25 : 4.2995 (+2.71%)
GCJ25 : 2,951.3s (-2.02%)
SIK25 : 30.070 (+1.57%)
OJK25 : 211.90s (-6.61%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 103.044 (-0.21%)
GCM25 : 3,014.0 (+1.36%)
SIK25 : 30.070 (+1.57%)
^USDJPY : 147.543 (-0.21%)
^EURUSD : 1.09597 (+0.49%)
The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 103.044 (-0.21%)
GCM25 : 3,014.0 (+1.36%)
SIK25 : 30.070 (+1.57%)
^USDJPY : 147.543 (-0.21%)
^EURUSD : 1.09597 (+0.49%)
April Fools' Day Gets Postponed

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Here's what to Watch in Gold and Silver ahead of Liberation Day

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 103.044 (-0.21%)
GCM25 : 3,014.0 (+1.36%)
SIK25 : 30.070 (+1.57%)
^USDJPY : 147.543 (-0.21%)
^EURUSD : 1.09597 (+0.49%)
Will Gold Make New Highs Again in April?

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 2,951.3s (-2.02%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,053s (-5.39%)
HGK25 : 4.2995 (+2.71%)
GCJ25 : 2,951.3s (-2.02%)
SIK25 : 30.070 (+1.57%)
OJK25 : 211.90s (-6.61%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 103.044 (-0.21%)
GCM25 : 3,014.0 (+1.36%)
SIK25 : 30.070 (+1.57%)
^USDJPY : 147.543 (-0.21%)
^EURUSD : 1.09597 (+0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 14.62
2nd Resistance Point 14.49
1st Resistance Point 14.27
Last Price 14.06s
1st Support Level 13.92
2nd Support Level 13.79
3rd Support Level 13.57

See More

52-Week High 22.50
Fibonacci 61.8% 19.20
Fibonacci 50% 18.17
Fibonacci 38.2% 17.15
Last Price 14.06s
52-Week Low 13.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.