Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Carnival Corp (CCL)

Carnival Corp (CCL)
17.60 x 1,500 17.64 x 200
Post-market by (Cboe BZX)
17.64 +0.04 (+0.23%) 04/11/25 [NYSE]
17.60 x 1,500 17.64 x 200
Post-market 17.61 -0.03 (-0.17%) 19:59 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.10
Day High
17.82
Open 17.52
Previous Close 17.60 17.60
Volume 18,749,000 18,749,000
Avg Vol 31,704,721 31,704,721
Stochastic %K 47.89% 47.89%
Weighted Alpha +3.59 +3.59
5-Day Change +1.14 (+6.91%) +1.14 (+6.91%)
52-Week Range 13.78 - 28.72 13.78 - 28.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,578,948
  • Shares Outstanding, K 1,166,607
  • Annual Sales, $ 25,021 M
  • Annual Income, $ 1,916 M
  • EBIT $ 6,438 M
  • EBITDA $ 9,136 M
  • 60-Month Beta 2.42
  • Price/Sales 0.82
  • Price/Cash Flow 4.43
  • Price/Book 2.24

Options Overview Details

View History
  • Implied Volatility 70.45% ( -6.37%)
  • Historical Volatility 85.41%
  • IV Percentile 98%
  • IV Rank 71.35%
  • IV High 85.96% on 04/04/25
  • IV Low 31.83% on 01/14/25
  • Put/Call Vol Ratio 0.95
  • Today's Volume 37,811
  • Volume Avg (30-Day) 68,593
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 1,363,265
  • Open Int (30-Day) 1,242,377

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 0.23
  • Number of Estimates 7
  • High Estimate 0.26
  • Low Estimate 0.20
  • Prior Year 0.11
  • Growth Rate Est. (year over year) +109.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.07 +17.05%
on 04/07/25
Period Open: 19.10
21.78 -19.01%
on 03/25/25
-1.46 (-7.64%)
since 03/11/25
3-Month
15.07 +17.05%
on 04/07/25
Period Open: 24.27
28.72 -38.58%
on 01/31/25
-6.63 (-27.32%)
since 01/10/25
52-Week
13.78 +28.01%
on 08/05/24
Period Open: 14.97
28.72 -38.58%
on 01/31/25
+2.67 (+17.84%)
since 04/11/24

Most Recent Stories

More News
3 No-Brainer Cruise Line Stocks to Buy Right Now

The ocean waters have gotten wavy this year, but there's opportunity in the volatility for these three cruise-related investments.

OSW : 17.14 (+3.07%)
VIK : 39.63 (+1.05%)
CCL : 17.64 (+0.23%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
META : 543.57 (-0.50%)
MU : 69.55 (-0.71%)
The Latest: S&P 500 soars 9.5% to one of its biggest gains since WWII after Trump limits tariffs

Stocks surged to one of their biggest gains since World War II after President Donald Trump paused his tariffs against most other nations, as investors had desperately hoped he would

BTU : 12.73 (+13.36%)
AAPL : 198.15 (+4.06%)
$SPX : 5,363.36 (+1.81%)
GM : 43.63 (-0.23%)
JPM : 236.20 (+4.00%)
JNJ : 151.73 (+2.04%)
EXPE : 150.53 (+0.68%)
ABNB : 114.54 (+0.55%)
$IUXX : 18,690.05 (+1.89%)
CCL : 17.64 (+0.23%)
PFE : 21.91 (+1.48%)
DAL : 40.88 (+3.86%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 157.14 (+2.83%)
UAL : 65.60 (+4.54%)
AAPL : 198.15 (+4.06%)
AVGO : 181.94 (+5.59%)
ADI : 179.16 (+0.45%)
EXPE : 150.53 (+0.68%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
RCL Vs CCL: Which Cruise Stock Should You Add to Your Portfolio Now?

Royal Caribbean Cruises Ltd. RCL and Carnival Corporation & plc CCL are the two giants of the cruise industry, with market caps of $48.5 billion and $22.6 billion, respectively. Both stocks have outperformed...

RCL : 192.01 (-0.26%)
CCL : 17.64 (+0.23%)
S&P 500's Worst 4-Day Drop: 5 Stocks in the ETF That Look Cheap

The tariff game of U.S. President Donald Trump has resulted in a tailspin in the stock market globally. The S&P 500 Index closed below 5,000 points for the first time in almost a year and shed $5.83 trillion...

UHS : 175.41 (-1.59%)
TAP : 60.69 (+1.23%)
FOXA : 48.89 (-1.27%)
QCOM : 139.25 (+3.61%)
VOO : 490.55 (+1.76%)
CCL : 17.64 (+0.23%)
Carnival Corp Stock Looks Cheap Here - Still a Favorite of Market Analysts

Carnival Corp produced positive free cash flow last quarter, and analysts have significantly higher price targets for CCL stock. Given its recent tumble, CCL looks attractive here, especially for cash-secured...

CCL : 17.64 (+0.23%)
Delta Air Lines Earnings: What To Look For From DAL

Delta Air Lines Earnings: What To Look For From DAL

NKE : 54.39 (-0.02%)
CCL : 17.64 (+0.23%)
DAL : 40.88 (+3.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 18.65
2nd Resistance Point 18.24
1st Resistance Point 17.94
Last Price 17.64
1st Support Level 17.22
2nd Support Level 16.80
3rd Support Level 16.50

See More

52-Week High 28.72
Fibonacci 61.8% 23.01
Fibonacci 50% 21.25
Fibonacci 38.2% 19.49
Last Price 17.64
52-Week Low 13.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar