Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,276,216
  • Shares Outstanding, K 1,154,165
  • Annual Sales, $ 21,593 M
  • Annual Income, $ -75,000 K
  • EBIT $ 5,892 M
  • EBITDA $ 8,423 M
  • 60-Month Beta 2.66
  • Price/Sales 1.18
  • Price/Cash Flow 9.73
  • Price/Book 2.95

Options Overview Details

View History
  • Implied Volatility 42.29% ( -0.77%)
  • Historical Volatility 40.05%
  • IV Percentile 26%
  • IV Rank 25.25%
  • IV High 60.46% on 03/26/24
  • IV Low 36.15% on 07/12/24
  • Put/Call Vol Ratio 0.76
  • Today's Volume 31,932
  • Volume Avg (30-Day) 89,580
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 1,575,079
  • Open Int (30-Day) 1,753,164

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/24
See More
  • Average Estimate 0.06
  • Number of Estimates 7
  • High Estimate 0.12
  • Low Estimate 0.05
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +185.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.83 +22.88%
on 10/07/24
23.05 -4.95%
on 10/31/24
+3.89 (+21.59%)
since 10/04/24
3-Month
13.78 +59.00%
on 08/05/24
23.05 -4.95%
on 10/31/24
+7.11 (+48.04%)
since 08/02/24
52-Week
12.02 +82.28%
on 11/06/23
23.05 -4.95%
on 10/31/24
+9.36 (+74.58%)
since 11/03/23

Most Recent Stories

More News
Why Carnival Stock Soared 19% in October

An excellent earnings report combined with low interest rates equals an enthusiastic market response.

CUK : 19.96 (+0.25%)
CCL : 21.91 (+0.05%)
Royal Caribbean Stock Is Up Over 150% In the Last Year. Is It Too Late to Buy?

Royal Caribbean has returned to smoother waters, but this is not news to investors.

NCLH : 25.15 (+1.09%)
RCL : 204.39 (+1.15%)
CCL : 21.91 (+0.05%)
Carnival Stock: Is Wall Street Bullish or Bearish?

Carnival has surpassed the broader market over the past year, with Wall Street analysts maintaining a highly positive outlook on its future prospects.

C : 62.35 (-1.27%)
$SPX : 5,712.69 (-0.28%)
CRUZ : 24.56 (-0.94%)
CCL : 21.91 (+0.05%)
3 Must-Buy Stocks Amid Jumps in U.S. Consumer Optimism

U.S. consumers have been more optimistic in October regarding the next six to nine months than they were last month. Two recently released studies — the University of Michigan's Consumer Sentiment Index...

ROKU : 67.18 (+2.25%)
NCLH : 25.15 (+1.09%)
CCL : 21.91 (+0.05%)
Sabre Earnings: What To Look For From SABR

Sabre Earnings: What To Look For From SABR

SABR : 3.22 (+1.26%)
AAL : 12.99 (-4.06%)
CCL : 21.91 (+0.05%)
Norwegian Cruise Line Earnings: What To Look For From NCLH

Norwegian Cruise Line Earnings: What To Look For From NCLH

NCLH : 25.15 (+1.09%)
AAL : 12.99 (-4.06%)
CCL : 21.91 (+0.05%)
Stocks See Support from Positive US Consumer Confidence Report and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. Stocks on Tuesday...

UAL : 77.25 (-3.99%)
AAPL : 222.01 (-0.40%)
AVGO : 168.55 (-0.22%)
CVX : 153.97 (+0.59%)
DHI : 170.74 (+1.85%)
F : 10.36 (+1.37%)
MRO : 27.51 (+0.88%)
$IUXX : 19,963.60 (-0.35%)
COIN : 186.27 (+1.85%)
ZNZ24 : 110-150 (+0.10%)
MSFT : 408.46 (-0.47%)
KBH : 79.70 (+2.23%)
Stocks See Support from Positive US Consumer Confidence Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. Stocks today opened mildly lower...

UAL : 77.25 (-3.99%)
AAPL : 222.01 (-0.40%)
AVGO : 168.55 (-0.22%)
CVX : 153.97 (+0.59%)
DHI : 170.74 (+1.85%)
F : 10.36 (+1.37%)
MRO : 27.51 (+0.88%)
$IUXX : 19,963.60 (-0.35%)
COIN : 186.27 (+1.85%)
ZNZ24 : 110-150 (+0.10%)
MSFT : 408.46 (-0.47%)
KBH : 79.70 (+2.23%)
Stocks Pressured by Earnings and Election Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. Stocks today are narrowly mixed...

UAL : 77.25 (-3.99%)
AAPL : 222.01 (-0.40%)
CVX : 153.97 (+0.59%)
DHI : 170.74 (+1.85%)
F : 10.36 (+1.37%)
MRO : 27.51 (+0.88%)
$IUXX : 19,963.60 (-0.35%)
PFE : 27.76 (-1.17%)
COIN : 186.27 (+1.85%)
ZNZ24 : 110-150 (+0.10%)
MSFT : 408.46 (-0.47%)
KBH : 79.70 (+2.23%)
Stock Index Futures Tread Water Ahead of U.S. JOLTs Report, Alphabet Earnings on Tap

December S&P 500 E-Mini futures (ESZ24) are up +0.06%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.08% this morning as market participants geared up for the latest reading on U.S. job openings...

PYPL : 78.13 (+1.14%)
GOOGL : 169.24 (-1.20%)
ADS.D.DX : 220.450 (-0.83%)
HSBA.LN : 717.700 (+1.14%)
F : 10.36 (+1.37%)
NQZ24 : 20,078.50 (-0.04%)
MMM : 125.85 (-1.08%)
AAL : 12.99 (-4.06%)
CCL : 21.91 (+0.05%)
FFIV : 231.20 (-0.43%)
PFE : 27.76 (-1.17%)
MCD : 292.85 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 22.87
2nd Resistance Point 22.54
1st Resistance Point 22.22
Last Price 21.91
1st Support Level 21.57
2nd Support Level 21.24
3rd Support Level 20.92

See More

52-Week High 23.05
Last Price 21.91
Fibonacci 61.8% 18.84
Fibonacci 50% 17.53
Fibonacci 38.2% 16.23
52-Week Low 12.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar