Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Thermo Fisher Scientific Inc (TMO)

Thermo Fisher Scientific Inc (TMO)
416.38 x 1 442.62 x 1
Post-market by (Cboe BZX)
427.44 -26.11 (-5.76%) 04/10/25 [NYSE]
416.38 x 1 442.62 x 1
Post-market 430.00 +2.56 (+0.60%) 19:52 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
415.31
Day High
448.60
Open 446.40
Previous Close 453.55 453.55
Volume 3,902,369 3,902,369
Avg Vol 2,324,210 2,324,210
Stochastic %K 19.80% 19.80%
Weighted Alpha -31.61 -31.61
5-Day Change -42.59 (-9.06%) -42.59 (-9.06%)
52-Week Range 409.85 - 627.88 409.85 - 627.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 171,106,720
  • Shares Outstanding, K 377,261
  • Annual Sales, $ 42,879 M
  • Annual Income, $ 6,335 M
  • EBIT $ 7,338 M
  • EBITDA $ 10,446 M
  • 60-Month Beta 0.86
  • Price/Sales 3.69
  • Price/Cash Flow 13.96
  • Price/Book 3.24

Options Overview Details

View History
  • Implied Volatility 59.42% ( +17.15%)
  • Historical Volatility 41.60%
  • IV Percentile 99%
  • IV Rank 99.91%
  • IV High 59.46% on 04/08/25
  • IV Low 16.21% on 05/17/24
  • Put/Call Vol Ratio 3.09
  • Today's Volume 4,828
  • Volume Avg (30-Day) 3,970
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 63,106
  • Open Int (30-Day) 48,343

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 5.11
  • Number of Estimates 9
  • High Estimate 5.15
  • Low Estimate 5.06
  • Prior Year 5.11
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
409.85 +4.29%
on 04/09/25
Period Open: 526.80
526.80 -18.86%
on 03/24/25
-99.36 (-18.86%)
since 03/10/25
3-Month
409.85 +4.29%
on 04/09/25
Period Open: 542.31
610.97 -30.04%
on 01/30/25
-114.87 (-21.18%)
since 01/10/25
52-Week
409.85 +4.29%
on 04/09/25
Period Open: 573.71
627.88 -31.92%
on 09/10/24
-146.27 (-25.50%)
since 04/10/24

Most Recent Stories

More News
Top Research Reports for Eli Lilly, American Express & Thermo Fisher

Thursday, April 10, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Eli Lillyand Co....

TMO : 427.44 (-5.76%)
LLY : 720.91 (-4.35%)
AXP : 246.89 (-5.90%)
How to Trade a Tariff Tantrum: Barchart Experts Weigh In

After a historically volatile week for U.S. stocks, here’s some insight on how investors should assess the markets now.

NFLX : 921.17 (-2.57%)
C : 61.59 (-3.99%)
BAC : 35.85 (-3.50%)
CVX : 134.98 (-7.57%)
COP : 83.29 (-8.98%)
$SPX : 5,268.05 (-3.46%)
HP : 18.42 (-15.15%)
BEN : 17.72 (-4.63%)
BP : 26.23 (-5.99%)
DPZ : 453.05 (-0.72%)
$VIX : 40.72 (+21.12%)
TMO : 427.44 (-5.76%)
Earnings Preview: What to Expect From Thermo Fisher Scientific's Report

Thermo Fisher Scientific will release its first-quarter earnings later this month, and analysts anticipate bottom-line to remain unchanged year over year.

XLV : 134.89 (-2.79%)
$SPX : 5,268.05 (-3.46%)
TMO : 427.44 (-5.76%)
A Look Back at Research Tools & Consumables Stocks’ Q4 Earnings: Mettler-Toledo (NYSE:MTD) Vs The Rest Of The Pack

A Look Back at Research Tools & Consumables Stocks’ Q4 Earnings: Mettler-Toledo (NYSE:MTD) Vs The Rest Of The Pack

TECH : 49.26 (-8.90%)
TMO : 427.44 (-5.76%)
BRKR : 38.07 (-7.57%)
MTD : 997.69 (-6.03%)
AVTR : 14.70 (-7.49%)
Is Quest Diagnostics Stock Outperforming the S&P 500?

Although Quest Diagnostics has outperformed the S&P 500 Index over the past year, analysts are cautiously optimistic about the stock’s prospects.

DGX : 163.85 (-0.13%)
$SPX : 5,268.05 (-3.46%)
TMO : 427.44 (-5.76%)
3 Reasons to Sell TMO and 1 Stock to Buy Instead

3 Reasons to Sell TMO and 1 Stock to Buy Instead

TDG : 1,298.20 (-1.43%)
TMO : 427.44 (-5.76%)
On Sale Now: 20 Blue Chip Stocks to Buy

These 20 blue chip companies are the largest traded on U.S. exchanges.

BABA : 104.18 (-0.57%)
GOOGL : 152.82 (-3.71%)
NVDA : 107.57 (-5.91%)
META : 546.29 (-6.74%)
AVGO : 172.30 (-6.94%)
SAP : 258.49 (-0.43%)
BAC : 35.85 (-3.50%)
KO : 70.76 (+1.16%)
UNH : 594.40 (+2.75%)
ASML : 649.55 (-5.49%)
MSFT : 381.35 (-2.34%)
MA : 499.34 (-3.12%)
3 Dividend Stocks That Recently Raised Payouts More Than 10%

If you're buying stocks for their dividend payments, it's important to focus on companies that also increase those payments. This can enable you to earn rising dividend income that offsets the effects...

TMO : 427.44 (-5.76%)
WMT : 90.61 (+1.13%)
DPZ : 453.05 (-0.72%)
Q4 Earnings Highlights: Thermo Fisher (NYSE:TMO) Vs The Rest Of The Research Tools & Consumables Stocks

Q4 Earnings Highlights: Thermo Fisher (NYSE:TMO) Vs The Rest Of The Research Tools & Consumables Stocks

TECH : 49.26 (-8.90%)
TMO : 427.44 (-5.76%)
MTD : 997.69 (-6.03%)
AVTR : 14.70 (-7.49%)
DHR : 180.76 (-5.80%)
Is Danaher Stock Underperforming the S&P 500?

Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects.

$SPX : 5,268.05 (-3.46%)
TMO : 427.44 (-5.76%)
DHR : 180.76 (-5.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Thermo Fisher Scientific is a scientific instrument maker and a world leader in serving science. In Nov 2006, Thermo Fisher Scientific, Inc. was formed through the merger of Thermo Electron Corporation with Fisher Scientific International Inc. On Feb 3, 2014, Thermo Fisher acquired Life Technologies...

See More

Key Turning Points

3rd Resistance Point 478.88
2nd Resistance Point 463.74
1st Resistance Point 445.59
Last Price 427.44
1st Support Level 412.30
2nd Support Level 397.16
3rd Support Level 379.01

See More

52-Week High 627.88
Fibonacci 61.8% 544.59
Fibonacci 50% 518.87
Fibonacci 38.2% 493.14
Last Price 427.44
52-Week Low 409.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar