Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '13 (ESZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher on Positive Corporate News and Reduced Geopolitical Risks

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.57%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.57%.

Stocks on Tuesday settled higher, with the S&P 500 and Dow Jones Industrials posting new all-time highs.  Positive corporate news Tuesday lifted the broader market as JM Smucker rose more than +5% after reporting stronger-than-expected Q2 adjusted EPS and boosting its full-year adjusted EPS forecast.  Also, Eli Lilly rose more than +4% after the Biden administration proposed a rule requiring the US government to cover weight-loss drugs through the Medicare and Medicaid systems.  Stocks added to their gains Tuesday afternoon on an easing of Middle East tensions after President Biden said Israel and Hezbollah agreed to a cease-fire deal.

However, gains in stocks were limited after Trump posted on his Truth Social network that he would impose an additional 10% tariff on goods from China and 25% tari... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/20/13
Expiration Date
12/20/13 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
1,556,553 (+16,214)
1,739,420 (+37,938)
Non-Commercials - Long / Short
348,339 (-12,648)
313,428 (-22,558)
Dealers / Intermediary - Long / Short
125,923 (-9,030)
1,101,261 (-126)
Asset / Manager - Long / Short
1,246,776 (+5,303)
165,238 (+4,575)
Leveraged Funds - Long / Short
229,882 (+12,871)
481,413 (-9,911)
Other Reportables - Long / Short
132,907 (-19,532)
135,532 (+6,888)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,760.25 +2.99%
on 12/16/13
1,813.00 -0.01%
on 12/20/13
+33.14 (+1.86%)
since 11/20/13
3-Month
1,640.00 +10.54%
on 10/09/13
1,813.00 -0.01%
on 12/20/13
+110.39 (+6.48%)
since 09/20/13
52-Week
1,363.50 +32.96%
on 12/28/12
1,813.00 -0.01%
on 12/20/13
+392.89 (+27.67%)
since 12/20/12

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
FACT II Acquisition Corp. Announces Pricing of Initial Public Offering of 17.5 Million Units

FACT II Acquisition Corp. priced its IPO at $10.00 per unit, aiming to raise capital for future business combinations.Quiver AI SummaryFACT II Acquisition Corp. has announced the pricing of its initial...

FACTU : 9.95 (-0.20%)
LiveOne's Splitmind Celebrates "Morayo" as Highest Streamed Album Debut for an African Artist

"Morayo" sets a record for African album streams; Splitmind collaborates with major artists and prepares to launch a new platform.Quiver AI SummaryLiveOne, Inc. announced that its subsidiary Splitmind...

LVO : 0.9402 (+3.89%)
Spectral AI Announces Repricing of Common Share Purchase Warrants from $11.50 to $2.75 Per Share

Spectral AI has repriced its common share purchase warrants from $11.50 to $2.75, potentially generating $23 million if exercised.Quiver AI SummarySpectral AI, an AI company specializing in medical diagnostics...

MDAI : 1.4500 (+10.69%)
Nexalin Technology, Inc. Announces Validation of DIFS Technology in Peer-Reviewed Editorial on Psychiatric Treatment

Nexalin's DIFS technology gains validation in Psychotherapy and Psychosomatics, highlighting its potential for treating psychiatric disorders non-invasively.Quiver AI SummaryNexalin Technology, Inc. has...

NXL : 3.85 (-1.28%)
Seeking Exposure to Nuclear Stocks? 2 Companies Worth a Look

Zacks Thematic Screens lets you dive into 30 dynamic investment themes shaping the future. Whether you're interested in cutting-edge technology, renewable energy, or healthcare innovations, our themes...

CEG : 266.73 (+7.15%)
VST : 162.66 (+5.53%)
Insider Purchase: Chairman & CEO of $NEWT (NEWT) Buys 3,000 Shares

BARRY SLOANE, the Chairman & CEO of $NEWT ($NEWT), bought 3,000 shares of the company on 11-26-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their...

NEWT : 14.37 (-2.64%)
SEALSQ Corp Begins Testing Phase for Quantum-Resistant QS7001 Hardware Platform Ahead of 2025 Production

SEALSQ Corp begins testing its QS7001 quantum-resistant hardware, aiming for 2025 production and strong market interest in post-quantum solutions.Quiver AI SummarySEALSQ Corp, a leader in semiconductor...

LAES : 0.4512 (-4.08%)
Progress Launches Q4 2024 Update for Telerik and Kendo UI with Enhanced Design Capabilities and Support for .NET 9 and Angular 19

Progress announces Q4 2024 release of Telerik and Kendo UI libraries, enhancing design capabilities and data visualization for .NET and Angular.Quiver AI SummaryProgress has announced its Q4 2024 release...

PRGS : 69.64 (-0.36%)
Insider Purchase: 10% owner at $ASMB (ASMB) Buys 17,024 Shares

Alexander Schornstein, a 10% owner of $ASMB ($ASMB), bought 17,024 shares of the company on 11-22-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased...

ASMB : 15.20 (+2.63%)
Insider Sale: EVP of $CFFI (CFFI) Sells 2,500 Shares

John A III Seaman, the EVP of $CFFI ($CFFI), sold 2,500 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 35.7% of their shares....

CFFI : 78.93 (+2.75%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,815.80
1st Resistance Point 1,814.34
Last Price 1,812.89s
1st Support Level 1,810.09
2nd Support Level 1,807.30
3rd Support Level N/A

See More

52-Week High 1,813.00
Last Price 1,812.89s
Fibonacci 61.8% 1,641.29
Fibonacci 50% 1,588.25
Fibonacci 38.2% 1,535.21
52-Week Low 1,363.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar