Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Dec '13 (ESZ13)

1,812.89s +4.39 (+0.24%) 12/20/13 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 20th, 2013
Help
Go To:
Day Low
1,808.75
Day High
1,813.00
Open 1,808.75
Previous Close 1,808.50 1,808.50
Volume 47,698 47,698
Open Interest 782,646 782,646
Stochastic %K 95.82% 95.82%
Weighted Alpha +30.32 +30.32
5-Day Change +38.14 (+2.15%) +38.14 (+2.15%)
52-Week Range 1,363.50 - 1,813.00 1,363.50 - 1,813.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
Barchart - Thu Apr 17, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed unchanged.  June E-mini S&P futures (ESM25) are up +0.19%, and June E-mini Nasdaq futures (NQM25) are up +0.10%. 

Stock indexes on Thursday settled mixed.  Stocks found some support Thursday on positive signals from initial US-Japan trade talks that spurred hopes that trade agreements can be reached with US trading partners.  President Trump said late Wednesday that there was "big progress" in talks to strike a deal for Japan and expressed confidence that the US would reach a trade deal with the EU.  Strength in energy stocks led gains in the broader market on Thursday after WTI crude oil rallied more than +3% to a 1-1/2 week high.

Stocks also garnered support Thursday after US weekly jobless claims unexpectedly fell to a 2-month low.  Other US economic news was mixed as housing starts fell, but building... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,745/21,587
First Notice Date
12/20/13
Expiration Date
12/20/13 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,623,099 (-54,732)
1,589,120 (-98,662)
Non-Commercials - Long / Short
254,206 (-67,245)
317,303 (-32,835)
Dealers / Intermediary - Long / Short
174,555 (+12,694)
933,840 (-34,865)
Asset / Manager - Long / Short
1,087,907 (+1,159)
276,607 (+3,024)
Leveraged Funds - Long / Short
159,652 (-57,020)
391,121 (-92,696)
Other Reportables - Long / Short
225,549 (-72,493)
75,213 (-643)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,760.25 +2.99%
on 12/16/13
Period Open: 1,779.75
1,813.00 -0.01%
on 12/20/13
+33.14 (+1.86%)
since 11/20/13
3-Month
1,640.00 +10.54%
on 10/09/13
Period Open: 1,702.50
1,813.00 -0.01%
on 12/20/13
+110.39 (+6.48%)
since 09/20/13
52-Week
1,363.50 +32.96%
on 12/28/12
Period Open: 1,420.00
1,813.00 -0.01%
on 12/20/13
+392.89 (+27.67%)
since 12/20/12
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall Barchart - Thu Apr 17, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
TTD : 50.26 (+3.74%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
SLB : 35.11 (+2.81%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed, UnitedHealth Pulls Dow Lower Barchart - Thu Apr 17, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 67.29 (-1.84%)
MPC : 127.72 (+2.94%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Mixed as UnitedHealth Drags Dow Into the Red Barchart - Thu Apr 17, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
ESM25 : 5,312.75s (+0.13%)
Businessman trading stock market on teblet screen by Nespix via iStock
NQ Slammed Again, But E-mini S&P Clings to Crucial Support Blue Line Futures - Thu Apr 17, 9:11AM CDT

At times, there is nowhere to hide. Tech was tagged yesterday with NVDA -6.9%, and names like AAPL, MSFT, and META all down more than 3%. Even Telecom Services, which have been sticky, slipped. Although...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap Barchart - Thu Apr 17, 4:47AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 973.03 (+1.19%)
AA : 23.32 (-6.98%)
NVDA : 101.49 (-2.87%)
DHI : 121.25 (+3.16%)
INTU : 585.38 (-0.46%)
JBHT : 129.23 (+3.61%)
UNH : 454.11 (-22.38%)
ENR.D.DX : 63.510 (+10.22%)
TSM : 151.74 (+0.05%)
HTZ : 8.24 (+44.31%)
RMS.FP : 2,287.000 (-3.22%)
ESM25 : 5,312.75s (+0.13%)
Graph down income arrow by The_Creador via Shutterstock
Stocks Plummet on Semiconductor Weakness and Powell Comments Barchart - Wed Apr 16, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
TXN : 148.44 (+1.29%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-055s (-0.22%)
Jerome Powell by Domenico Fornas vis Shutterstock
Stocks Extend Losses on Cautious Powell Remarks Barchart - Wed Apr 16, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
CVX : 137.87 (+1.85%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Too Quiet? AI Chip Curbs Ignite Selling—Can Bulls Bounce Back? Blue Line Futures - Wed Apr 16, 9:31AM CDT

Tune in daily to catch Bill Baruch breaking down the day’s market events after the bell. Gain insightful analysis and stay ahead in the financial game with Bill as your trusted guide! Experience Bill...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Retreat on Weakness in Chip Makers Barchart - Wed Apr 16, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
250416AIRTRF_600x350
Behind the Year-End Surge in Equity Financing Demand CME Group - Wed Apr 16, 6:10AM CDT

Year-end periods can lead to higher equity funding spreads because of positioning and end-of-year balance sheet management. As risks continue, adoption of AIR TRF futures is growing.

Triple natural gas flare burning at night by Kirsten Strickland via iStock
Nat-Gas Prices Recover as US Weather Forecasts Cool Barchart - Tue Apr 15, 2:22PM CDT

May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...

NGK25 : 3.245s (-0.06%)
2 pumpjacks at sunset by vadimrysev via iStock
Energy Commodities in Q1 2025- Where are they Heading in Q2? Barchart - Tue Apr 15, 2:00PM CDT

The energy sector of the commodities market moved higher in Q1 2025, led by double-digit percentage gains in gasoline and natural gas. The energy composite gained 4.62% over the first three months of 2025....

LUK25 : 99.15s (-1.98%)
QAM25 : 67.96s (+3.20%)
CLK25 : 64.68s (+3.54%)
FLK25 : 1.78000s (unch)
NGK25 : 3.245s (-0.06%)
RBK25 : 2.0988s (+2.71%)
HOK25 : 2.1523s (+1.74%)
White and red plane taking off from airport by Justin Hu via Unsplash
Boeing's dark days may not be over yet TradingView - Tue Apr 15, 11:47AM CDT

Boeing is back in the spotlight, this time not because of security issues, but because of geopolitics, ongoing trade wars, falling oil prices, and growing fears of a global economic slowdown.

A fuel pump by IADE-Michoko via Pixabay
Crude Prices Weaken as IEA Cuts its Global Crude Demand Forecast Barchart - Tue Apr 15, 10:35AM CDT

May WTI crude oil (CLK25 ) today is down -0.23 (-0.37%), and May RBOB gasoline (RBK25 ) is up +0.0033 (+0.16%). Crude oil and gasoline prices today are mixed. Today’s stronger dollar is weighing on crude...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
Stacked oil barrels by JONGHO SHIN via iStock
Oil Struggles for Direction as Bears Eye Breakdown Below $60 Blue Line Futures - Tue Apr 15, 8:56AM CDT

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

An oil tanker out at sea by Gerhard Traschutz via Pixabay
Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast Walsh Trading - Mon Apr 14, 4:33PM CDT

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 64.01s (+3.53%)
QAM25 : 67.96s (+3.20%)
2 pumpjacks at sunset by vadimrysev via iStock
Why June WTI Crude Oil Futures Are Tanking—And How to Play It Barchart - Mon Apr 14, 3:05PM CDT

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 69.48 (+2.55%)
ESM25 : 5,312.75s (+0.13%)
ETM25 : 5,312.75s (+0.13%)
CYM25 : 64.01s (+3.53%)
CLM25 : 64.01s (+3.53%)
QMM25 : 64.010s (+3.53%)
Gas cooktop by MarianVejcik via iStock
Nat-Gas Prices Slammed by Above-Normal Spring Temps Barchart - Mon Apr 14, 2:40PM CDT

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.245s (-0.06%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets Barchart - Mon Apr 14, 2:36PM CDT

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
Two oil barrels on ground by Phototreat via iStock
Crude Prices Pressured by Constructive Iran-US Nuclear Talks Barchart - Mon Apr 14, 10:44AM CDT

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 64.01s (+3.53%)
RBM25 : 2.0905s (+2.66%)
More news for this symbol
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESZ13 1,812.89s +4.39
S&P 500 E-Mini Dec '13
ESM25 5,312.75s +7.00
S&P 500 E-Mini
ETM25 5,312.75s +7.00
S&P 500 Micro
NQM25 18,380.75s -4.50
Nasdaq 100 E-Mini
YMM25 39,329s -524
Dow Futures Mini
QRM25 1,889.60s +15.20
Russell 2000 E-Mini
EWM25 2,755.40s +23.80
S&P Midcap E-Mini
NMM25 18,380.75s -4.50
Nasdaq 100 Micro
VIK25 26.7284s -0.8974
S&P 500 VIX
GDK25 538.45s +7.50
S&P GSCI
$SPX 5,282.70 unch
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESZ13 1,812.89s +6.48%
S&P 500 E-Mini Dec '13
IVE 177.38 -8.61%
S&P 500 Value Ishares ETF
SPY 526.41 -11.91%
S&P 500 SPDR
IVV 528.67 -11.93%
S&P 500 Ishares Core ETF
IVW 88.46 -14.80%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 1,815.80
1st Resistance Point 1,814.34
Last Price 1,812.89s
1st Support Level 1,810.09
2nd Support Level 1,807.30
3rd Support Level N/A

See More

52-Week High 1,813.00
Last Price 1,812.89s
Fibonacci 61.8% 1,641.29
Fibonacci 50% 1,588.25
Fibonacci 38.2% 1,535.21
52-Week Low 1,363.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro
Wed, Apr 23, 2025 5:00 PM UTC
Reserve Your Spot