or

Nasdaq 100 E-Mini Jun '24 (NQM24)

19,747.29s -15.96 (-0.08%) 06/21/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 21st, 2024
Day Low
19,686.75
Day High
19,819.75
Open 19,781.25
Previous Close 19,763.25 19,763.25
Volume 8,049 8,049
Open Interest 75,884 75,884
Stochastic %K 85.50% 85.50%
Weighted Alpha +29.47 +29.47
5-Day Change +144.79 (+0.74%) +144.79 (+0.74%)
52-Week Range 14,513.75 - 20,095.00 14,513.75 - 20,095.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX) (SPY) today is up +0.39%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.54%.  June E-mini S&P futures (ESM25) are up +0.86%, and June E-mini Nasdaq futures (NQM25) are up +1.04%. 

Stock indexes today have wavered between relatively mild gains and losses after a week marked by extreme volatility, both higher and lower. Headlines have provided little in the way of direction, after US consumer sentiment again plunged and price expectations soared.  The University of Michigan US Apr consumer sentiment index fell more than expected to a 2-3/4 year low, and the University of Michigan US Apr 1-year inflation expectations jumped to the highest since 1981 on growing tariff concerns.  Also, US chip manufacturers are slumping today after the China Semiconductor Association said that chip tariffs will be based on where they are manufactured, not where they're shipped from. 

Stocks today initially... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,068/30,971
First Notice Date
06/21/24
Expiration Date
06/21/24 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
134,323 (+16,407)
162,835 (+21,036)
Non-Commercials - Long / Short
70,420 (+8,653)
55,242 (+2,164)
Dealers / Intermediary - Long / Short
40,641 (-1,501)
77,881 (+14,119)
Asset / Manager - Long / Short
92,734 (+2,889)
45,284 (-4,828)
Leveraged Funds - Long / Short
48,832 (+18,607)
79,374 (+13,259)
Other Reportables - Long / Short
13,848 (+4,517)
6,850 (+102)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,241.25 +8.26%
on 05/31/24
Period Open: 18,799.25
20,095.00 -1.73%
on 06/20/24
+948.04 (+5.04%)
since 05/21/24
3-Month
17,113.25 +15.39%
on 04/19/24
Period Open: 18,561.75
20,095.00 -1.73%
on 06/20/24
+1,185.54 (+6.39%)
since 03/21/24
52-Week
14,513.75 +36.06%
on 10/26/23
Period Open: 15,605.00
20,095.00 -1.73%
on 06/20/24
+4,142.29 (+26.54%)
since 06/21/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.82 (+2.35%)
ADI : 180.93 (+1.44%)
JPM : 238.22 (+4.89%)
BK : 78.57 (+2.56%)
TXN : 149.25 (-4.69%)
$IUXX : 18,687.72 (+1.88%)
ZNM25 : 109-270 (-0.68%)
ESM25 : 5,393.75 (+1.73%)
GFS : 33.69 (-0.35%)
WFC : 62.83 (-0.44%)
LRCX : 67.85 (+2.14%)
$DOWI : 40,209.36 (+1.56%)
S&P Holds Key Support—Eyes on PPI for Next Leg Higher

E-mini S&P and E-mini NQ futures retreated into Wednesday’s range, but despite wild swings, the technical landscape did hold some construction. Price action slipped early last night, but has been firm...

Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 157.10 (+2.80%)
CNK : 27.82 (+2.35%)
AAPL : 198.81 (+4.41%)
ADI : 180.93 (+1.44%)
JPM : 238.22 (+4.89%)
BK : 78.57 (+2.56%)
TXN : 149.25 (-4.69%)
$IUXX : 18,687.72 (+1.88%)
ZNM25 : 109-270 (-0.68%)
ESM25 : 5,393.75 (+1.73%)
GFS : 33.69 (-0.35%)
WFC : 62.83 (-0.44%)
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 887.59 (+3.35%)
META : 544.79 (-0.27%)
NVDA : 110.41 (+2.64%)
JPM : 238.22 (+4.89%)
MS : 109.18 (+2.44%)
LOGI : 71.56 (+1.69%)
STLAM.M.DX : 7.701 (-3.79%)
ESM25 : 5,393.75 (+1.73%)
ACT : 35.25 (+1.18%)
TSLA : 250.95 (-0.57%)
WFC : 62.83 (-0.44%)
KMX : 67.70 (+1.88%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.10 (+2.80%)
MPC : 123.68 (+1.77%)
AAPL : 198.81 (+4.41%)
ADI : 180.93 (+1.44%)
LVS : 32.25 (+1.67%)
SLB : 33.92 (+4.24%)
WYNN : 74.00 (+2.35%)
OXY : 37.94 (+4.03%)
TSLA : 250.95 (-0.57%)
FANG : 129.03 (+4.77%)
AMD : 93.69 (+5.63%)
SPY : 535.61 (+2.10%)
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support?

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 157.10 (+2.80%)
MPC : 123.68 (+1.77%)
AAPL : 198.81 (+4.41%)
ADI : 180.93 (+1.44%)
LVS : 32.25 (+1.67%)
SLB : 33.92 (+4.24%)
WYNN : 74.00 (+2.35%)
OXY : 37.94 (+4.03%)
TSLA : 250.95 (-0.57%)
FANG : 129.03 (+4.77%)
AMD : 93.69 (+5.63%)
SPY : 535.61 (+2.10%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 157.10 (+2.80%)
AAPL : 198.81 (+4.41%)
ADI : 180.93 (+1.44%)
LVS : 32.25 (+1.67%)
WYNN : 74.00 (+2.35%)
OXY : 37.94 (+4.03%)
TSLA : 250.95 (-0.57%)
FANG : 129.03 (+4.77%)
AMD : 93.69 (+5.63%)
SPY : 535.61 (+2.10%)
META : 544.79 (-0.27%)
MU : 70.08 (+0.04%)
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 110.41 (+2.64%)
JPM : 238.22 (+4.89%)
MS : 109.18 (+2.44%)
GM : 43.80 (+0.16%)
TSCO.LN : 323.666 (+2.88%)
DAL : 40.77 (+3.58%)
ESM25 : 5,393.75 (+1.73%)
ACT : 35.25 (+1.18%)
TSLA : 250.95 (-0.57%)
WFC : 62.83 (-0.44%)
X : 40.01 (-2.10%)
STZ : 185.74 (+0.54%)
The Tariff News Turned The SP Futures, However Fibonacci Was There First

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,393.75 (+1.73%)
Sugar Prices Post Moderate Gains as Trade War Fears Ease

May NY world sugar #11 (SBK25 ) Thursday closed up +0.21 (+1.17%), and May London ICE white sugar #5 (SWK25 ) closed up +10.60 (+2.07%). Sugar prices posted moderate gains on Thursday after President Trump...

SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
NY Cocoa Prices Fall Sharply on Signs of Weak Demand

May ICE NY cocoa (CCK25 ) Thursday closed down -359 (-4.25%), and May ICE London cocoa #7 (CAK25 ) closed down -110 (-1.80%). Cocoa prices Thursday gave up an early advance and fell sharply on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Coffee Prices Settle Higher as Demand Concerns Ease

May arabica coffee (KCK25 ) Thursday closed up +1.15 (+0.34%), and May ICE robusta coffee (RMK25 ) closed up +64 (+1.31%). Coffee prices Thursday settled mildly higher after President Trump paused his...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Cotton Pulling Back as USDA Cuts Export Projection

Cotton futures are down 21 to 39 points across most nearby contracts on Thursday. Crude oil futures are leaking back lower at midday, down $3.26/barrel. The US dollar index was is falling $1.903 so far...

CTK25 : 65.89s (-0.87%)
CTN25 : 67.01s (+0.01%)
CTZ24 : 71.40s (-1.37%)
Easing Trade War Fears Spark Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) today is up +0.28 (+1.56%), and May London ICE white sugar #5 (SWK25 ) is up +10.90 (+2.12%). Sugar prices are moving higher today after President Trump paused reciprocal...

CLK25 : 61.71 (+2.73%)
SBN25 : 17.83s (-0.45%)
SWQ25 : 503.50s (-0.30%)
Demand Concerns Slam Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -310 (-3.78%), and May ICE London cocoa #7 (CAK25 ) is down -86 (-1.41%). Cocoa prices today gave up an early advance and posted moderate losses on cocoa demand...

CCN25 : 8,440s (+4.53%)
CAN25 : 6,207s (+3.55%)
Supply Concerns Lift Coffee Prices

May arabica coffee (KCK25 ) today is up +1.50 (+0.44%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.14%). Coffee prices are climbing today after President Trump paused his reciprocal tariffs on...

RMN25 : 5,049s (+3.13%)
KCN25 : 353.60s (+3.51%)
Crop Production

Crop Production - 2025-04-10

MWK25 : 615-0s (+2.16%)
ZSK25 : 1042-6s (+1.34%)
XBM25 : 208.75s (+0.36%)
XEU25 : 72.24 (+0.06%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5283 (+0.86%)
ZOK25 : 345-6s (+1.84%)
ZRK25 : 13.505s (+1.96%)
MLU25 : 214.75s (+0.82%)
Y2K25 : 2,662s (unch)
ZCN25 : 497-0s (+1.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6589 (-0.87%)
ZSK25 : 1042-6s (+1.34%)
KIK25 : 310.50 (-1.11%)
XBM25 : 208.75s (+0.36%)
KOM25 : 4,212s (+0.29%)
SWQ25 : 503.50s (-0.30%)
ZSBAUS.CM : -0.5283 (+0.86%)
ZOK25 : 345-6s (+1.84%)
BJK25 : 1.7470 (-0.68%)
ZMN25 : 305.9s (+0.56%)
MLU25 : 214.75s (+0.82%)
ZCN25 : 497-0s (+1.69%)
Cotton Continuing Push Higher on Thursday Morning

Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...

CTK25 : 65.89s (-0.87%)
CTN25 : 67.01s (+0.01%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 19,948.78
2nd Resistance Point 19,884.26
1st Resistance Point 19,815.78
Last Price 19,747.29s
1st Support Level 19,682.78
2nd Support Level 19,618.26
3rd Support Level 19,549.78

See More

52-Week High 20,095.00
Last Price 19,747.29s
Fibonacci 61.8% 17,962.96
Fibonacci 50% 17,304.38
Fibonacci 38.2% 16,645.79
52-Week Low 14,513.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar