or

Palladium Jun '24 (PAM24)

922.70s -11.00 (-1.18%) 06/26/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 26th, 2024
Day Low
922.70
Day High
950.00
Open 949.50
Previous Close 933.70 933.70
Volume 2 2
Open Interest 0 0
Stochastic %K 64.44% 64.44%
Weighted Alpha -30.37 -30.37
5-Day Change +41.80 (+4.75%) +41.80 (+4.75%)
52-Week Range 862.00 - 1,352.90 862.00 - 1,352.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Palladium
Contract Size
100 troy ounces
Tick Size
0.50 (50 cents) per troy ounce ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:30a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$13,750/12,500
First Notice Date
05/31/24
Expiration Date
06/26/24 (expired)

Seasonal Chart

Palladium Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
10,662 (-501)
1,024 (-290)
Non-Commercials - Long / Short
7,362 (-470)
17,370 (-1,190)
Producers - Long / Short
1,530 (-421)
894 (-232)
Swap Dealers - Long / Short
9,099 (-91)
97 (-69)
Managed Money - Long / Short
3,066 (-370)
16,164 (-833)
Other Reportables - Long / Short
4,296 (-100)
1,206 (-357)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
876.50 +5.27%
on 06/17/24
Period Open: 970.00
1,006.00 -8.28%
on 05/28/24
-47.30 (-4.88%)
since 05/24/24
3-Month
876.50 +5.27%
on 06/17/24
Period Open: 1,003.10
1,110.00 -16.87%
on 04/10/24
-80.40 (-8.02%)
since 03/26/24
52-Week
862.00 +7.04%
on 02/13/24
Period Open: 1,345.60
1,352.90 -31.80%
on 07/18/23
-422.90 (-31.43%)
since 06/26/23

More Palladium Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Weakens as Tariff Concerns Persist

The dollar index (DXY00 ) Thursday fell by -0.49%. The dollar posted moderate losses Thursday because of concerns that the US-China trade war will drag on after China said there were no talks on reaching...

DXY00 : 99.578 (+0.20%)
GCM25 : 3,363.7 (+0.45%)
SIK25 : 33.585 (+0.24%)
^USDJPY : 143.051 (+0.30%)
^EURUSD : 1.13521 (-0.33%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.578 (+0.20%)
GCM25 : 3,363.7 (+0.45%)
SIK25 : 33.585 (+0.24%)
^USDJPY : 143.051 (+0.30%)
^EURUSD : 1.13521 (-0.33%)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.578 (+0.20%)
GCM25 : 3,363.7 (+0.45%)
SIK25 : 33.585 (+0.24%)
^USDJPY : 143.051 (+0.30%)
^EURUSD : 1.13521 (-0.33%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.578 (+0.20%)
GCM25 : 3,363.7 (+0.45%)
SIK25 : 33.585 (+0.24%)
^USDJPY : 143.051 (+0.30%)
^EURUSD : 1.13521 (-0.33%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.578 (+0.20%)
GCM25 : 3,363.7 (+0.45%)
SIK25 : 33.585 (+0.24%)
^USDJPY : 143.051 (+0.30%)
^EURUSD : 1.13521 (-0.33%)
Stock market nears its worst April in 93 years

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 350.34 (+1.33%)
GOOGL : 159.28 (+2.53%)
AMAT : 150.17 (+4.59%)
AAPL : 208.37 (+1.84%)
ADI : 195.23 (+6.62%)
IVZ : 14.07 (+4.15%)
$IUXX : 19,214.40 (+2.79%)
COIN : 203.87 (+4.66%)
ASML : 675.00 (+2.59%)
DHR : 196.50 (+0.10%)
ZNM25 : 111-030 (-0.11%)
MSFT : 387.30 (+3.45%)
Using Sector Options to Navigate Through Uncertainty

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 159.28 (+2.53%)
AMAT : 150.17 (+4.59%)
AAPL : 208.37 (+1.84%)
ADI : 195.23 (+6.62%)
IVZ : 14.07 (+4.15%)
$IUXX : 19,214.40 (+2.79%)
ASML : 675.00 (+2.59%)
DHR : 196.50 (+0.10%)
ZNM25 : 111-030 (-0.11%)
MSFT : 387.30 (+3.45%)
TSLA : 259.51 (+3.50%)
ESM25 : 5,534.75 (+0.43%)
FAQ: AIR S&P 500 Total Return futures

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 159.28 (+2.53%)
AMAT : 150.17 (+4.59%)
AAPL : 208.37 (+1.84%)
VZ : 42.81 (+0.26%)
ADI : 195.23 (+6.62%)
IVZ : 14.07 (+4.15%)
$IUXX : 19,214.40 (+2.79%)
ASML : 675.00 (+2.59%)
DHR : 196.50 (+0.10%)
ZNM25 : 111-030 (-0.11%)
MSFT : 387.30 (+3.45%)
TSLA : 259.51 (+3.50%)
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,096.87 (+4.50%)
NVDA : 106.43 (+3.62%)
VZ : 42.81 (+0.26%)
SRAD : 22.12 (-4.30%)
ZION : 45.25 (+2.10%)
TXN : 162.13 (+6.56%)
MMM : 138.88 (+2.07%)
ESM25 : 5,534.75 (+0.43%)
LMT : 466.81 (+0.70%)
NOVOB.C.DX : 409.450 (+0.37%)
TSLA : 259.51 (+3.50%)
CALX : 39.05 (+5.77%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 159.28 (+2.53%)
AMAT : 150.17 (+4.59%)
CVS : 65.92 (+0.53%)
AAPL : 208.37 (+1.84%)
AVGO : 188.15 (+6.35%)
CVX : 139.07 (+1.75%)
$IUXX : 19,214.40 (+2.79%)
UNH : 424.25 (-0.87%)
ELV : 428.79 (+0.45%)
ASML : 675.00 (+2.59%)
ZNM25 : 111-030 (-0.11%)
MSFT : 387.30 (+3.45%)
Buying the Dip: Nvidia, Broadcom & Meta—Bill Baruch Explains His Moves

S&P, last week’s close: Settled at 5312.75, up 7.00 on Friday and down 78.50 on the week

Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 159.28 (+2.53%)
MPC : 137.54 (+2.41%)
AAPL : 208.37 (+1.84%)
SLB : 34.93 (+2.64%)
ELV : 428.79 (+0.45%)
DFS : 187.46 (+4.91%)
OXY : 40.37 (+1.36%)
TSLA : 259.51 (+3.50%)
FANG : 136.16 (+0.46%)
AMD : 94.47 (+4.51%)
^BTCUSD : 93,951.72 (+0.49%)
SPY : 546.69 (+2.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 968.20
2nd Resistance Point 959.10
1st Resistance Point 940.90
Last Price 922.70s
1st Support Level 913.60
2nd Support Level 904.50
3rd Support Level 886.30

See More

52-Week High 1,352.90
Fibonacci 61.8% 1,165.38
Fibonacci 50% 1,107.45
Fibonacci 38.2% 1,049.52
Last Price 922.70s
52-Week Low 862.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective