or

Soybean Mini May '25 (XKK25)

1041-6s -1-0 (-0.10%) 04/14/25 [CBOT]
1038-6 x 1 1040-0 x 3
underlying price ()
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1036-6
Day High
1049-1
Open 1041-1
Previous Close 1042-6 1042-6
Volume 1,273 1,273
Open Interest 4,818 4,818
Stochastic %K 93.20% 93.20%
Weighted Alpha -9.16 -9.16
5-Day Change +58-6 (+5.98%) +58-6 (+5.98%)
52-Week Range 956-0 - 1235-0 956-0 - 1235-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Mini Futures Market News and Commentary

Soybeans See New Crop Strength on Monday

Soybeans closed the Monday session with contracts mixed, as nearbys were 1 to 3 cents weaker. New crop contracts were up as much as 3 cents in November. CmdtyView’s national front month Cash Bean price was down a penny at $9.89 3/4. Soymeal futures closed with losses of 70 cents to $2.50/ton, with Soy Oil futures 23 to 103 points lower.

The US soybean crop was listed at 2% planted by April 13, in line with the early 5-year average pace at 2%. 

Weekly Export Inspections data tallied soybean shipments at 546,348 MT (20.08 mbu) in the week that ended on April 10. That was down 32.9% from the week prior but 22.1% above the same week last year. Despite all the tariff back and forth, China was the largest of 135,021 MT, with 127,122 MT to Germany, 77,081 MT headed to Vietnam and 73,147 MT to Mexico. Marketing year shipments are now 41.111 MMT (1.55 bbu), an increase of 10.8% from the same week last year.

NOPA data will be released on Tuesday, with the trade looking for M... Read more

Contract Specifications

See More
Contract
Soybean mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$440/400
First Notice Date
04/30/25 (16 days)
Expiration Date
05/14/25 (30 days)

Seasonal Chart

Soybean Mini May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
969-4 +7.45%
on 04/07/25
Period Open: 1016-0
1049-1 -0.70%
on 04/14/25
+25-6 (+2.53%)
since 03/14/25
3-Month
969-4 +7.45%
on 04/07/25
Period Open: 1061-2
1092-3 -4.63%
on 02/05/25
-19-4 (-1.84%)
since 01/14/25
52-Week
956-0 +8.97%
on 12/19/24
Period Open: 1190-6
1235-0 -15.65%
on 05/07/24
-149-0 (-12.51%)
since 04/12/24

More Soybean Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Weakness Comes Back in on Monday

The wheat complex gave back most of Friday’s gains, as losses extended across the three exchanges. Chicago SRW futures were back down 8 to 9 cents in the front months at the close. Kansas City HRW contracts...

KEN25 : 570-2s (-2.23%)
MWK25 : 604-6s (-1.67%)
KEK25 : 555-2s (-2.24%)
ZWK25 : 547-4s (-1.48%)
ZWN25 : 561-6s (-1.49%)
Corn Starts the Short Week in the Red

Corn futures closed the Monday session with contracts 1 to 5 ¼ cents in the red, led by the nearbys. The front month CmdtyView national average Cash Corn price was down 5 cents at $4.57 3/4. The markets...

ZCZ25 : 462-0s (-0.32%)
ZCPAUS.CM : 4.5673 (-1.10%)
ZCPZ25US.CM : 4.2811 (-0.33%)
ZCK25 : 485-0s (-1.07%)
ZCN25 : 492-6s (-0.86%)
Soybeans See New Crop Strength on Monday

Soybeans closed the Monday session with contracts mixed, as nearbys were 1 to 3 cents weaker. New crop contracts were up as much as 3 cents in November. CmdtyView’s national front month Cash Bean price...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)
Livestock Markets Rally

Markets challenge resistance

Shootin' the Bull about not much of anything

Not much seemed to change over the weekend.  Cattle feeders lost approximately $42.00 per head from one week to the next.

Crop Progress

Crop Progress - 2025-04-14

MWN25 : 619-0s (-1.51%)
ZSN25 : 1050-2s (-0.26%)
XBM25 : 205.00s (-1.80%)
XEU25 : 71.97 (-0.29%)
SWQ25 : 498.00s (-1.09%)
ZSBAUS.CM : -0.5276 (+0.77%)
ZOK25 : 346-6s (+0.29%)
ZRK25 : 13.710s (+1.52%)
MLU25 : 213.00s (-0.81%)
Y2K25 : 2,662s (unch)
ZCN25 : 492-6s (-0.86%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Falling at Midday

The wheat complex is giving most of Friday’s gains back, with midday losses. Chicago SRW futures are back down 10 cents in the front months. Kansas City HRW contracts are 13 to 15 cents lower on the...

KEN25 : 570-2s (-2.23%)
MWK25 : 604-6s (-1.67%)
KEK25 : 555-2s (-2.24%)
ZWK25 : 547-4s (-1.48%)
ZWN25 : 561-6s (-1.49%)
Corn Under Midday Pressure on Monday

The corn market is trading with contracts fractionally lower in the new crop months and down 4 1/2 cents in the nearbys. The front month CmdtyView national average Cash Corn price is down 4 1/2 cents at...

ZCZ25 : 462-0s (-0.32%)
ZCPAUS.CM : 4.5673 (-1.10%)
ZCPZ25US.CM : 4.2811 (-0.33%)
ZCK25 : 485-0s (-1.07%)
ZCN25 : 492-6s (-0.86%)
Soybeans Mixed, with New Crop Creeping Higher

Soybeans are treading with mixed action on Monday’s midday, with some spreads unwinding, as new crop is up 3 ½, with nearbys down 1 ½ cents. CmdtyView’s national front month Cash Bean price was down...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)
A Mixed Start to the Shortened Holiday Week for Ag Markets

Grain and livestock markets saw some big moves last week and are seeing a choppy trade to start the shortened week. Here are a few things on our radar.

Is it Too Early for a Weather Market in Grains? (2025 Edition)

Dec25 Corn has posted a strong rally the past two weeks, due in part to wet weather across the US Eastern Corn Belt. Could this be an early weather market?

ZCZ25 : 462-0s (-0.32%)
CCK25 : 8,247s (-3.10%)
KCK25 : 360.40s (+0.75%)
LBK25 : 578.00s (+0.87%)
OJK25 : 304.25s (+8.95%)
SBK25 : 17.87s (-0.72%)
Soybeans Mixed Early on Monday

Soybean are showing mixed trade so far on Monday, with contracts fractionally lower to 3 ¼ cents higher. Futures posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)
Wheat Weakness Creeping Back Early on Monday

Wheat futures are starting off Monday with early losses in the three markets. The complex was rallying on Friday, with the three exchanges higher. Chicago SRW futures were back up 16 to 18 cents in the...

KEN25 : 570-2s (-2.23%)
MWK25 : 604-6s (-1.67%)
KEK25 : 555-2s (-2.24%)
ZWK25 : 547-4s (-1.48%)
ZWN25 : 561-6s (-1.49%)
Corn Starting Monday Off with Some Weakness

Corn futures are steady to down 2 ½ cents in early Monday trade. The market had a rally to close out Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents last...

ZCZ25 : 462-0s (-0.32%)
ZCPAUS.CM : 4.5673 (-1.10%)
ZCPZ25US.CM : 4.2811 (-0.33%)
ZCK25 : 485-0s (-1.07%)
ZCN25 : 492-6s (-0.86%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk - Updated

Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis

LEM25 : 199.075s (+1.16%)
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,247s (-3.10%)
DBA : 26.28 (-0.11%)
ZSN25 : 1050-2s (-0.26%)
SOYB : 21.67 (-0.05%)
ZWN25 : 561-6s (-1.49%)
WEAT : 4.78 (-1.04%)
HSY : 170.30 (+2.81%)
SBN25 : 17.69s (-0.79%)
ZCK25 : 485-0s (-1.07%)
KEN25 : 570-2s (-2.23%)
CORN : 19.42 (-0.82%)
CTN25 : 65.35s (-2.48%)
Corn Rallies into the Weekend

The corn market put on a rally on Friday, with contracts up 7 to 10 cents, as front months are approaching $5. May was up 30 cents this week, with December 16 ¾ cents higher. The front month CmdtyView...

ZCZ25 : 462-0s (-0.32%)
ZCPAUS.CM : 4.5673 (-1.10%)
ZCPZ25US.CM : 4.2811 (-0.33%)
ZCK25 : 485-0s (-1.07%)
ZCN25 : 492-6s (-0.86%)
Wheat Rallies on Friday

The wheat complex was rallying on Friday, with the three exchanges higher on the session. Chicago SRW futures were back up 16 to 18 cents in the front months, with the front month May rallying 26 ¾ cents....

KEN25 : 570-2s (-2.23%)
MWK25 : 604-6s (-1.67%)
KEK25 : 555-2s (-2.24%)
ZWK25 : 547-4s (-1.48%)
ZWN25 : 561-6s (-1.49%)
Soybeans Shrugs Off Chinese Tariffs, Rallies into the Close

The soybean market posted strength on Friday, with contracts up 13 to 21 cents at the close. Front month May rallied 65 ¾ cents from last Friday, with new crop up 41 ¼ cents this week. CmdtyView’s...

ZSPX25US.CM : 9.6575 (+0.32%)
ZLN25 : 46.85s (-2.07%)
ZMN25 : 303.4s (-0.82%)
ZSPAUS.CM : 9.8899 (-0.06%)
ZSK25 : 1041-6s (-0.10%)
ZSX25 : 1028-4s (+0.29%)
ZSN25 : 1050-2s (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1060-6
2nd Resistance Point 1054-7
1st Resistance Point 1048-3
Last Price 1041-6s
1st Support Level 1036-0
2nd Support Level 1030-1
3rd Support Level 1023-5

See More

52-Week High 1235-0
Fibonacci 61.8% 1128-3
Fibonacci 50% 1095-4
Fibonacci 38.2% 1062-5
Last Price 1041-6s
52-Week Low 956-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar