Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Mar '16 (ZNH16)

129-175s -0-100 (-0.24%) 03/21/16 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 21st, 2016
Help
Go To:
Day Low
129-165
Day High
129-290
Open 129-285
Previous Close 129-275 129-275
Volume 4,171 4,171
Open Interest 20,807 20,807
Stochastic %K 50.23% 50.23%
Weighted Alpha +2.40 +2.40
5-Day Change +0-215 (+0.52%) +0-215 (+0.52%)
52-Week Range 123-160 - 133-015 123-160 - 133-015
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher as Tariff Concerns Ease
Barchart - 39 minutes ago

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.78%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.57%.  June E-mini S&P futures (ESM25) are up +0.78%, and June E-mini Nasdaq futures (NQM25) are up +0.52%. 

Stock indexes posted moderate gains on Monday in hopes that President Trump will adopt a softer stance toward his tariff policies.  Last Friday, President Trump said he would temporarily exempt consumer electronics from reciprocal tariffs and the baseline 10% global tariffs.  However, a 20% tariff still applies to electronics shipped from China. 

Chip makers and technology stocks moved higher on the tariff news to lead the overall market higher.  Stocks extended their gains Monday as US automakers and auto parts makers rallied when President Trump said he is exploring possible temporary exemptions to tariffs on imported vehicles and parts to give auto companies more time to set up US manufacturin... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/29/16
Expiration Date
03/21/16 (expired)

Seasonal Chart

10-Year T-Note Mar '16
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
3,813,010 (+100,985)
2,896,997 (-71,417)
Non-Commercials - Long / Short
452,496 (-109,762)
1,530,966 (+105,445)
Dealers / Intermediary - Long / Short
217,574 (-64,754)
620,852 (+84,409)
Asset / Manager - Long / Short
2,767,173 (+105,956)
708,747 (-166,287)
Leveraged Funds - Long / Short
214,158 (-133,167)
2,087,845 (+100,107)
Other Reportables - Long / Short
425,590 (+41,113)
369,508 (-26,276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
128-165 +0.80%
on 03/16/16
Period Open: 130-290
131-255 -1.71%
on 02/24/16
-1-115 (-1.04%)
since 02/19/16
3-Month
125-140 +3.28%
on 12/30/15
Period Open: 126-180
133-015 -2.63%
on 02/11/16
+2-315 (+2.36%)
since 12/21/15
52-Week
123-160 +4.90%
on 06/10/15
Period Open: 126-130
133-015 -2.63%
on 02/11/16
+3-045 (+2.48%)
since 03/20/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Settle Higher as Tariff Concerns Ease Barchart - 40 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 60.97 (+3.53%)
F : 9.71 (+4.07%)
HPQ : 24.04 (+2.56%)
H : 109.07 (-3.07%)
TXN : 150.98 (+2.29%)
ALV : 82.76 (+3.26%)
$IUXX : 18,796.02 (+0.57%)
UNH : 587.06 (-2.07%)
ZNM25 : 110-240s (+0.93%)
PDD : 94.78 (+4.73%)
HLT : 210.13 (-1.07%)
ESM25 : 5,440.75s (+0.92%)
2d illustration of Cloud computing by Blackboard via Shutterstock
5 WITH IVES TARIFFS, TECH AND THE 10 YEAR Blue Line Futures - 1 hour ago

Phil Streible from Blue Line Futures joins Frank Holland from CNBC and Dan Ives from Wedbush to break down the latest headlines in tariffs, tech, and the 10-year.

A close-up shot of Mark Cuban_ Image by Joe Seer via Shutterstock_
Mark Cuban Sounds Alarm on Tariffs That ‘More Than Doubled’ Costs for Thousands of American Small Businesses: ‘They Are Crushed’ Barchart - Mon Apr 14, 10:59AM CDT

Billionaire investor Mark Cuban has warned that escalating tariffs — some as high as 145% — are devastating American small businesses by drastically increasing import costs mid-production.

Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally on Hopes of Softer US Tariff Policies Barchart - Mon Apr 14, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 60.97 (+3.53%)
GOOGL : 159.07 (+1.23%)
AAPL : 202.52 (+2.21%)
HPQ : 24.04 (+2.56%)
H : 109.07 (-3.07%)
TXN : 150.98 (+2.29%)
$IUXX : 18,796.02 (+0.57%)
UNH : 587.06 (-2.07%)
ZNM25 : 110-240s (+0.93%)
PDD : 94.78 (+4.73%)
HLT : 210.13 (-1.07%)
TSLA : 252.35 (+0.02%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs Barchart - Mon Apr 14, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 60.97 (+3.53%)
GOOGL : 159.07 (+1.23%)
AAPL : 202.52 (+2.21%)
HPQ : 24.04 (+2.56%)
H : 109.07 (-3.07%)
TXN : 150.98 (+2.29%)
$IUXX : 18,796.02 (+0.57%)
UNH : 587.06 (-2.07%)
ZNM25 : 110-240s (+0.93%)
PDD : 94.78 (+4.73%)
HLT : 210.13 (-1.07%)
TSLA : 252.35 (+0.02%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus Barchart - Mon Apr 14, 4:42AM CDT

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 202.52 (+2.21%)
C : 63.22 (+2.56%)
DHI : 121.02 (+1.04%)
JPM : 234.72 (-0.63%)
JNJ : 154.36 (+1.73%)
TXN : 150.98 (+2.29%)
UNH : 587.06 (-2.07%)
ESM25 : 5,440.75s (+0.92%)
ABT : 127.96 (+0.85%)
AMD : 94.50 (+1.18%)
TRV : 250.84 (+2.33%)
NQM25 : 18,934.75s (+0.68%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tariffs, Powell and Other Can't Miss Items this Week Barchart - Sun Apr 13, 12:00PM CDT

Last week's market saw significant volatility with stocks finishing sharply higher on Friday despite mid-session turbulence. Here are 5 things to watch this week in the Market.

NFLX : 931.28 (+1.41%)
C : 63.22 (+2.56%)
BAC : 36.67 (+2.00%)
$SPX : 5,405.97 (+0.79%)
AXP : 255.38 (+1.69%)
GS : 503.98 (+1.93%)
SPY : 539.12 (+0.97%)
UNH : 587.06 (-2.07%)
TSM : 155.84 (-0.79%)
A close-up shot of Warren Buffett_ Image by mark reinstein via Shutterstock_
Warren Buffett’s Timeless Warning Might Be Coming True Again: ‘When You Combine Ignorance and Leverage, You Get Some Pretty Interesting Results’ Barchart - Sun Apr 13, 8:00AM CDT

Buffett warns that using borrowed money without deep understanding is a recipe for disaster, turning manageable risks into catastrophic ones.

RDDT : 98.26 (-2.86%)
BRK.A : 793,787.56 (+1.25%)
BRK.B : 529.52 (+1.03%)
HOOD : 44.14 (+1.05%)
Image of Warren Buffett by Mark Reinstein via Shutterstock
Warren Buffett Says Success in Business and Investing Isn’t About Revenue, Growth or Money: ‘The People Who Are Most Successful Are Those Who Are Doing What They Love’ Barchart - Sat Apr 12, 8:00AM CDT

Success is typically hard to define, but the Oracle of Omaha says the most important thing you can do in your career to define success is doing what brings you joy.

BRK.A : 793,787.56 (+1.25%)
BRK.B : 529.52 (+1.03%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets Barchart - Fri Apr 11, 3:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 311.45 (+3.82%)
SAIA : 340.64 (+3.11%)
GOOGL : 159.07 (+1.23%)
CNK : 27.76 (-0.61%)
AAPL : 202.52 (+2.21%)
JPM : 234.72 (-0.63%)
TXN : 150.98 (+2.29%)
$IUXX : 18,796.02 (+0.57%)
COIN : 176.58 (+0.62%)
ZNM25 : 110-240s (+0.93%)
ESM25 : 5,440.75s (+0.92%)
GFS : 33.66 (+0.99%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Rebound on a Weak Dollar Barchart - Fri Apr 11, 2:25PM CDT

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLK25 : 61.53 (+0.05%)
RBM25 : 2.0158s (+1.16%)
DXY00 : 99.731 (-0.37%)
Natural gas night flare at plant by Kanenori via Pixabay
Tariff Turmoil Weighs on Nat-Gas Prices Barchart - Fri Apr 11, 2:23PM CDT

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.325s (-5.73%)
Offshore drilling rig by nielubieklonu via iStock
Dollar Weakness Lifts Crude Prices Barchart - Fri Apr 11, 10:35AM CDT

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLK25 : 61.53 (+0.05%)
RBM25 : 2.0158s (+1.16%)
DXY00 : 99.731 (-0.37%)
Floating oil rig in ocean by Keri Jackson via Pixabay
Crude Holds the Line—But Is a Break Below $59 Coming? Blue Line Futures - Fri Apr 11, 9:17AM CDT

WTI Crude Oil futures fell sharply yesterday in a macro-wide risk-off trade.

Xcel Energy, Inc_ sign on building-by Ken Wolter via Shutterstock
Xcel Energy's Quarterly Earnings Preview: What You Need to Know Barchart - Fri Apr 11, 7:43AM CDT

Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise.

XLU : 77.69 (+1.80%)
$SPX : 5,405.97 (+0.79%)
XEL : 70.73 (+1.69%)
PG&E Corp_ logo magnified by-madamF via Shutterstock
PG&E Corporation’s Q1 2025 Earnings: What to Expect Barchart - Fri Apr 11, 7:40AM CDT

PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth.

XLU : 77.69 (+1.80%)
PCG : 17.06 (+0.83%)
$SPX : 5,405.97 (+0.79%)
DTE Energy Co_ logo on building-by ehrlif via Shutterstock
What You Need to Know Ahead of DTE Energy's Earnings Release Barchart - Fri Apr 11, 7:36AM CDT

DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 77.69 (+1.80%)
DTE : 133.19 (+2.60%)
$SPX : 5,405.97 (+0.79%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Tumble on Risk-Off Sentiment in Asset Markets Barchart - Thu Apr 10, 2:41PM CDT

May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....

NGK25 : 3.325s (-5.73%)
Oil pipeline in winter by Robson Machado via Pixabay
Crude Prices Fall Sharply as Demand Concerns Grow Barchart - Thu Apr 10, 2:40PM CDT

May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...

CLK25 : 61.53 (+0.05%)
RBM25 : 2.0158s (+1.16%)
DXY00 : 99.731 (-0.37%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Rally Cools After 90-Day Tariff Pause—Eyes Back on OPEC+ Blue Line Futures - Thu Apr 10, 10:55AM CDT

The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...

More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNH16 129-175s -0-100
10-Year T-Note Mar '16
ZNM25 110-240s +1-005
10-Year T-Note
ZBM25 114-16s +1-10
30-Year T-Bond
UDM25 118-24s +1-11
Ultra T-Bond
TNM25 113-020s +1-050
Ultra 10-Year T-Note
ZFM25 108-025s +0-215
5-Year T-Note
ZTM25 103-232s +0-075
2-Year T-Note
SQM25 95.9350s -0.0050
3-Month SOFR
USTY7.RT 4.20% -0.12%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNH16 129-175s +2.36%
10-Year T-Note Mar '16
IEF 94.26 +3.36%
7-10 Year Treasury Bond Ishares ETF
TLH 100.39 +3.23%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 130-015
1st Resistance Point 129-255
Last Price 129-175s
1st Support Level 129-130
2nd Support Level 129-085
3rd Support Level N/A

See More

52-Week High 133-015
Last Price 129-175s
Fibonacci 61.8% 129-130
Fibonacci 50% 128-090
Fibonacci 38.2% 127-045
52-Week Low 123-160

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot