Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Coinbase Global Inc Cl A (COIN)

Coinbase Global Inc Cl A (COIN)
182.51 +5.02 (+2.83%) 16:03 ET [NASDAQ]
180.21 x 3 182.85 x 100
Realtime by (Cboe BZX)
180.21 x 3 182.85 x 100
Realtime - - (-) -
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
179.16
Day High
186.74
Open 183.81
Previous Close 177.49 177.49
Volume 7,911,107 7,911,107
Avg Vol 11,300,891 11,300,891
Stochastic %K 9.67% 9.67%
Weighted Alpha -47.71 -47.71
5-Day Change -34.02 (-15.64%) -34.02 (-15.64%)
52-Week Range 146.12 - 349.75 146.12 - 349.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,060,980
  • Shares Outstanding, K 253,879
  • Annual Sales, $ 6,564 M
  • Annual Income, $ 2,579 M
  • EBIT $ 2,307 M
  • EBITDA $ 2,435 M
  • 60-Month Beta 3.66
  • Price/Sales 7.42
  • Price/Cash Flow 22.06
  • Price/Book 4.73

Options Overview Details

View History
  • Implied Volatility 72.87% ( -8.11%)
  • Historical Volatility 83.88%
  • IV Percentile 39%
  • IV Rank 33.38%
  • IV High 98.88% on 04/16/24
  • IV Low 59.84% on 02/20/25
  • Put/Call Vol Ratio 0.36
  • Today's Volume 343,565
  • Volume Avg (30-Day) 255,106
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 1,278,813
  • Open Int (30-Day) 1,192,529

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.18
  • Number of Estimates 7
  • High Estimate 2.98
  • Low Estimate 0.56
  • Prior Year 1.65
  • Growth Rate Est. (year over year) +32.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.85 +3.72%
on 03/10/25
Period Open: 274.31
279.18 -34.30%
on 02/18/25
-90.88 (-33.13%)
since 02/14/25
3-Month
176.85 +3.72%
on 03/10/25
Period Open: 310.58
326.23 -43.77%
on 12/16/24
-127.15 (-40.94%)
since 12/13/24
52-Week
146.12 +25.53%
on 09/06/24
Period Open: 233.67
349.75 -47.55%
on 12/06/24
-50.24 (-21.50%)
since 03/14/24

Most Recent Stories

More News
Why Coinbase, Mara Holdings, and Solana Crashed This Week

The crypto market had either a great week or a terrible week depending on how you look at it. From a policy perspective, it looks like the U.S. continues to embrace crypto and that's good news. But that...

MARA : 13.12 (+7.89%)
SOL : 1.1900 (-19.05%)
^BTCUSDT : 84,493.18 (+5.11%)
^BTCUSD : 84,500.32 (+5.18%)
COIN : 182.51 (+2.83%)
Trump's Crypto Plan: Which Cryptocurrency Sectors Are Hot -- and Which Are Not

The new year started off with considerable fanfare for the cryptocurrency market. Under President Donald Trump's crypto plan, America was going to become "the crypto capital of the world." That meant deregulating...

BLK : 929.02 (+3.17%)
^ETHUSD : 1,931.856 (+4.84%)
^LINKUSD : 13.8600 (+8.54%)
COIN : 182.51 (+2.83%)
BTC : 37.54 (+5.75%)
^LINKBTC : 0.0001640 (+3.27%)
^USDTUSD : 1.000130 (+0.07%)
ETH : 18.21 (+4.66%)
^BTCUSDT : 84,493.18 (+5.11%)
LINK : 6.14 (+2.33%)
^BTCUSD : 84,500.32 (+5.18%)
^ETHUSDT : 1,930.748 (+4.73%)
Bitcoin Dropped Below $80,000 Briefly: Is The Bullish Season Over?

Is Bitcoin's price drop a warning sign or a buying opportunity? Here's what you need to know.

GOOGL : 165.06 (+1.41%)
GOOG : 167.08 (+1.43%)
IBIT : 48.09 (+5.65%)
$SPX : 5,625.66 (+1.89%)
COIN : 182.51 (+2.83%)
MSFT : 387.65 (+2.34%)
BTC : 37.54 (+5.75%)
^BTCUSDT : 84,493.18 (+5.11%)
^BTCUSD : 84,500.32 (+5.18%)
Coinbase's Tokenization Plans Could Change Investing Forever

Coinbase wants to tokenize its stock, and that could upend finance.

COIN : 182.51 (+2.83%)
Coinbase to Operate in India Again: Time to Buy the Stock?

Coinbase Inc. COIN is set to operate in India again. Recently, this crypto leader registered with Financial Intelligence Unit (FIU), India’s financial regulatory authority. This indicates COIN’s efforts...

IBKR : 168.10 (+4.39%)
HOOD : 39.17 (+8.75%)
COIN : 182.51 (+2.83%)
Coinbase (COIN) Stock Trades Up, Here Is Why

Coinbase (COIN) Stock Trades Up, Here Is Why

COIN : 182.51 (+2.83%)
Company News for Mar 11, 2025

Shares of Vertex Pharmaceuticals Incorporated VRTX rose 2.4% on its cystic fibrosis drug Alyftrek getting approval in the United Kingdom.Shares of Tesla, Inc. TSLA plummeted 15.4% on the broad-based stock...

NVDA : 121.43 (+5.06%)
TSLA : 249.92 (+3.84%)
VRTX : 505.11 (+0.44%)
COIN : 182.51 (+2.83%)
1 Top Cryptocurrency to Buy Before It Soars at Least 66% Within 10 Months, According to Fundstrat's Tom Lee

In recent years, few market strategists have made more timely calls than Fundstrat's Tom Lee. While most strategists were still bearish on the market after a difficult year in 2022, Lee turned positive...

BTC : 37.54 (+5.75%)
^ETHUSD : 1,931.856 (+4.84%)
^BTCUSDT : 84,493.18 (+5.11%)
^BTCUSD : 84,500.32 (+5.18%)
^ETHUSDT : 1,930.748 (+4.73%)
COIN : 182.51 (+2.83%)
^ETHBTC : 0.022867 (-0.32%)
Ripple (XRP) Has Soared 15,000%. Can It Make You a Millionaire After Becoming the World's Fourth-Largest Cryptocurrency?

The winds of change within the U.S. government are blowing in favor of cryptocurrencies.

^XRPUSD : 2.350580 (+5.78%)
^XRPBTC : 0.0000278 (+0.72%)
^XRPUSDT : 2.349869 (+5.75%)
HOOD : 39.17 (+8.75%)
COIN : 182.51 (+2.83%)
Stocks Fall on Growth Fears and Tech Stock Plunge

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini...

MSTR : 296.15 (+12.49%)
GOOGL : 165.06 (+1.41%)
AAPL : 213.45 (+1.80%)
TAP : 59.62 (+1.46%)
HRL : 29.52 (+0.10%)
ADI : 208.75 (+2.43%)
ADM : 47.19 (-0.13%)
COIN : 182.51 (+2.83%)
TSLA : 249.92 (+3.84%)
CTSH : 79.09 (+0.96%)
^BTCUSD : 84,500.32 (+5.18%)
CME : 258.61 (-0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Coinbase is the largest U.S. cryptocurrency exchange, trading some 50 different digital assets.

See More

Key Turning Points

3rd Resistance Point 196.93
2nd Resistance Point 192.89
1st Resistance Point 185.19
Last Price 182.51
1st Support Level 173.45
2nd Support Level 169.41
3rd Support Level 161.71

See More

52-Week High 349.75
Fibonacci 61.8% 271.96
Fibonacci 50% 247.93
Fibonacci 38.2% 223.91
Last Price 182.51
52-Week Low 146.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals