Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Coinbase Global Inc Cl A (COIN)

Coinbase Global Inc Cl A (COIN)
203.45 +8.65 (+4.44%) 14:39 ET [NASDAQ]
203.27 x 100 203.49 x 10
Realtime by (Cboe BZX)
203.27 x 100 203.49 x 10
Realtime 193.20 -1.60 (-0.82%) 09:29 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
191.52
Day High
202.72
Open 193.41
Previous Close 194.80 194.80
Volume 4,642,690 4,642,690
Avg Vol 8,701,634 8,701,634
Stochastic %K 93.52% 93.52%
Weighted Alpha -35.20 -35.20
5-Day Change +30.49 (+17.70%) +30.49 (+17.70%)
52-Week Range 142.58 - 349.75 142.58 - 349.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 49,455,624
  • Shares Outstanding, K 253,879
  • Annual Sales, $ 6,564 M
  • Annual Income, $ 2,579 M
  • EBIT $ 2,307 M
  • EBITDA $ 2,435 M
  • 60-Month Beta 3.65
  • Price/Sales 7.35
  • Price/Cash Flow 21.86
  • Price/Book 4.69

Options Overview Details

View History
  • Implied Volatility 70.25% ( -2.58%)
  • Historical Volatility 80.06%
  • IV Percentile 30%
  • IV Rank 28.50%
  • IV High 96.36% on 11/21/24
  • IV Low 59.84% on 02/20/25
  • Put/Call Vol Ratio 0.37
  • Today's Volume 149,103
  • Volume Avg (30-Day) 194,214
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 1,155,832
  • Open Int (30-Day) 1,079,312

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.09
  • Number of Estimates 7
  • High Estimate 2.89
  • Low Estimate 1.68
  • Prior Year 1.65
  • Growth Rate Est. (year over year) +26.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.58 +42.16%
on 04/07/25
Period Open: 203.04
206.93 -2.05%
on 03/25/25
-0.34 (-0.17%)
since 03/24/25
3-Month
142.58 +42.16%
on 04/07/25
Period Open: 298.00
306.00 -33.76%
on 01/30/25
-95.30 (-31.98%)
since 01/24/25
52-Week
142.58 +42.16%
on 04/07/25
Period Open: 224.37
349.75 -42.05%
on 12/06/24
-21.67 (-9.66%)
since 04/24/24

Most Recent Stories

More News
Top Cryptocurrency Stocks You Should Buy for a Healthy Portfolio

Cryptocurrencies like Bitcoin, and alt coins like Ethereum, are powered by the blockchain technology, which comprises complex cryptography and software that creates an immutable and decentralized database....

NVDA : 106.43 (+3.62%)
BTCM : 1.8800 (+5.03%)
CME : 264.11 (+1.01%)
CIFR : 2.96 (+3.50%)
AMZN : 186.08 (+3.03%)
COIN : 203.45 (+4.44%)
Coinbase Option Trade Skewed with a Bullish Bias for Upside Profits

Coinbase (COIN) has rallied nicely back above the 21-day moving average as Bitcoin has gained roughly 7% over the last month. Unbalanced condors offer a smart way to profit from a neutral to moderately...

COIN : 203.45 (+4.44%)
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.67 (-0.02%)
GOOGL : 159.20 (+2.48%)
AMAT : 149.15 (+3.88%)
AAPL : 208.07 (+1.70%)
TXN : 162.16 (+6.58%)
$IUXX : 19,159.56 (+2.49%)
COIN : 203.45 (+4.44%)
ZNM25 : 111-055 (+0.47%)
MSFT : 386.79 (+3.31%)
TSLA : 257.70 (+2.78%)
ESM25 : 5,500.50 (+1.83%)
GFS : 35.00 (+5.71%)
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 345.67 (-0.02%)
GOOGL : 159.20 (+2.48%)
AMAT : 149.15 (+3.88%)
AAPL : 208.07 (+1.70%)
AVGO : 187.70 (+6.10%)
TXN : 162.16 (+6.58%)
$IUXX : 19,159.56 (+2.49%)
COIN : 203.45 (+4.44%)
ZNM25 : 111-055 (+0.47%)
MSFT : 386.79 (+3.31%)
TSLA : 257.70 (+2.78%)
ESM25 : 5,500.50 (+1.83%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.67 (-0.02%)
GOOGL : 159.20 (+2.48%)
AAPL : 208.07 (+1.70%)
ADI : 194.85 (+6.41%)
TXN : 162.16 (+6.58%)
$IUXX : 19,159.56 (+2.49%)
COIN : 203.45 (+4.44%)
ZNM25 : 111-055 (+0.47%)
MSFT : 386.79 (+3.31%)
TSLA : 257.70 (+2.78%)
ESM25 : 5,500.50 (+1.83%)
GFS : 35.00 (+5.71%)
2 Bull Call Spread Trade Ideas for Coinbase this Wednesday

Coinbase (COIN) was a strong performer yesterday rising 8.57% for the day and breaking back above the 21-day moving average.

COIN : 203.45 (+4.44%)
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 345.67 (-0.02%)
GOOGL : 159.20 (+2.48%)
AMAT : 149.15 (+3.88%)
AAPL : 208.07 (+1.70%)
ADI : 194.85 (+6.41%)
IVZ : 14.09 (+4.29%)
$IUXX : 19,159.56 (+2.49%)
COIN : 203.45 (+4.44%)
ASML : 672.15 (+2.15%)
DHR : 195.89 (-0.21%)
ZNM25 : 111-055 (+0.47%)
MSFT : 386.79 (+3.31%)
Why Is Coinbase (COIN) Stock Rocketing Higher Today

Why Is Coinbase (COIN) Stock Rocketing Higher Today

COIN : 203.45 (+4.44%)
COIN vs. HOOD: Which Crypto Player is a Safe Investment Bet?

Coinbase COIN and Robinhood HOOD are two names that are discussed simultaneously when it comes to topics related to cryptocurrency. Both these stocks have been under the spotlight, given President Donald...

HOOD : 48.03 (+7.55%)
COIN : 203.45 (+4.44%)
Shiba Inu Is Plunging in 2025. Buy the Dip or Run for the Hills?

Cryptocurrencies are off to a rough start in 2025. The total value of all coins and tokens in circulation currently stands at $2.7 trillion, which is down about 20% for the year. Even the undisputed industry...

AAPL : 208.07 (+1.70%)
^ETHUSD : 1,761.745 (-1.95%)
^BTCUSDT : 93,188.48 (-0.57%)
^BTCUSD : 93,281.62 (-0.48%)
^ETHUSDT : 1,761.158 (-1.87%)
COIN : 203.45 (+4.44%)
^ETHBTC : 0.018896 (-1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Coinbase is the largest U.S. cryptocurrency exchange, trading some 50 different digital assets.

See More

Key Turning Points

3rd Resistance Point 209.17
2nd Resistance Point 204.99
1st Resistance Point 199.89
Last Price 203.45
1st Support Level 190.61
2nd Support Level 186.43
3rd Support Level 181.33

See More

52-Week High 349.75
Fibonacci 61.8% 270.61
Fibonacci 50% 246.17
Fibonacci 38.2% 221.72
Last Price 203.45
52-Week Low 142.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective