or

Crude Oil WTI Jun '15 (CLM15)

57.26s -2.17 (-3.65%) 05/19/15 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, May 19th, 2015
Day Low
57.09
Day High
59.63
Open 59.54
Previous Close 59.43 59.43
Volume 24,691 24,691
Open Interest 21,319 21,319
Stochastic %K 35.52% 35.52%
Weighted Alpha -36.94 -36.94
5-Day Change -3.49 (-5.74%) -3.49 (-5.74%)
52-Week Range 45.93 - 98.22 45.93 - 98.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Fall Sharply as Demand Concerns Grow

May WTI crude oil (CLK25) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25) closed down -0.0771 (-3.78%).

Crude oil and gasoline prices on Thursday fell sharply because of concerns that the US trade war would slow economic growth and energy demand.  Also, Thursday's stock selloff reduced confidence in the economic outlook and energy demand.  Crude prices also have a negative carryover from last Thursday when OPEC+ said it would boost crude production in May.  Crude saw some underlying support as the dollar index (DXY00) tumbled to a  6-1/4 month low.

Crude prices have been on the defensive over the past week and tumbled to a 4-year low on Wednesday.  Tariff turmoil continues to weigh on energy prices on concerns about weaker global economic growth and energy demand even after President Trump on Wednesday paused his reciprocal tariffs.  US tariffs on Chinese goods rose to 125% Wednesday after China retaliated by imposing 84% tariffs on US goods, effective... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,536/5,942
First Notice Date
05/21/15
Expiration Date
05/19/15 (expired)

Seasonal Chart

Crude Oil WTI Jun '15
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
744,725 (+18,201)
921,435 (+4,773)
Non-Commercials - Long / Short
326,705 (+2,878)
159,020 (+15,751)
Producers - Long / Short
608,450 (+15,705)
336,647 (-11,917)
Swap Dealers - Long / Short
49,047 (-889)
497,560 (+13,305)
Managed Money - Long / Short
188,212 (+6,508)
86,795 (-1,666)
Other Reportables - Long / Short
138,493 (-3,630)
72,225 (+17,417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.73 +2.75%
on 04/22/15
Period Open: 57.32
62.58 -8.50%
on 05/06/15
-0.06 (-0.10%)
since 04/17/15
3-Month
45.93 +24.67%
on 03/18/15
Period Open: 54.22
62.58 -8.50%
on 05/06/15
+3.04 (+5.61%)
since 02/19/15
52-Week
45.93 +24.67%
on 03/18/15
Period Open: 92.78
98.22 -41.70%
on 07/01/14
-35.52 (-38.28%)
since 05/19/14

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Tumble on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....

NGK25 : 3.463 (-2.64%)
Crude Prices Fall Sharply as Demand Concerns Grow

May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...

CLK25 : 60.05 (-0.03%)
RBM25 : 1.9674 (+0.73%)
DXY00 : 99.736 (-1.12%)
Crude Rally Cools After 90-Day Tariff Pause—Eyes Back on OPEC+

The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...

Trade War Fears Hammer Crude Prices Again

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 63.31 (-0.03%)
CLK25 : 60.05 (-0.03%)
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 60.05 (-0.03%)
RBM25 : 1.9674 (+0.73%)
Nat-Gas Prices Surge as President Trump Pauses Reciprocal Tariffs

May Nymex natural gas (NGK25 ) on Wednesday closed up sharply by +0.351 (+10.13%). May nat-gas prices on Wednesday rebounded from a 2-month low and rallied sharply after President Trump announced a 90-day...

NGK25 : 3.463 (-2.64%)
Worsening US-China Trade War Hammers Crude Prices

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 60.05 (-0.03%)
RBM25 : 1.9674 (+0.73%)
Crude Oil Hits Mid-50s Target Amid Tariff Shock—Now What?

WTI Crude Oil futures finished lower yesterday after showing bullish life in the overnight/morning session. I had shifted my bias to Neutral from Bearish yesterday and was fairly bullish crude in the...

How Bearish is Crude Oil?

How bearish is the WTI crude oil market? Hitting a new 4-year low isn't bullish. Or is it?

CLK25 : 60.05 (-0.03%)
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
3 Options Strategies for Netflix Earnings Next Week

Netflix is due to report earnings next Thursday after the closing bell. Today, we will analyze three different ideas - A Short Iron Condor, a Bull Put Spread and a Butterfly Spread.

NFLX : 921.17 (-2.57%)
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 94.68 (+2.27%)
HUM : 290.25 (+1.65%)
AAPL : 190.42 (-4.24%)
BTU : 11.23 (-8.40%)
F : 9.14 (-3.79%)
RPM : 102.44 (-3.03%)
UNH : 594.40 (+2.75%)
DAL : 39.36 (-11.09%)
AEHR : 8.13 (-7.19%)
ESM25 : 5,317.25 (+0.29%)
TSLA : 252.40 (-7.27%)
INTC : 19.88 (-7.66%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 152.82 (-3.71%)
CVS : 68.97 (-1.72%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
TXN : 156.60 (-7.61%)
$IUXX : 18,343.57 (-4.19%)
UNH : 594.40 (+2.75%)
ELV : 436.37 (+0.16%)
RPM : 102.44 (-3.03%)
ZNM25 : 110-160 (-0.08%)
PDD : 88.35 (-6.16%)
Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 152.82 (-3.71%)
CVS : 68.97 (-1.72%)
AMAT : 138.24 (-7.67%)
AAPL : 190.42 (-4.24%)
RRC : 32.25 (-6.68%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
$IUXX : 18,343.57 (-4.19%)
UNH : 594.40 (+2.75%)
RPM : 102.44 (-3.03%)
ZNM25 : 110-160 (-0.08%)
PDD : 88.35 (-6.16%)
Stocks Sharply Higher on Hopes for US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25...

GOOGL : 152.82 (-3.71%)
CVS : 68.97 (-1.72%)
AMAT : 138.24 (-7.67%)
AAPL : 190.42 (-4.24%)
RRC : 32.25 (-6.68%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
$IUXX : 18,343.57 (-4.19%)
UNH : 594.40 (+2.75%)
RPM : 102.44 (-3.03%)
LEVI : 14.52 (-2.75%)
ZNM25 : 110-160 (-0.08%)
Stocks Set to Open Higher as Investors Wait for Policy Clarity

June S&P 500 E-Mini futures (ESM25) are up +1.50%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.28% this morning, pointing to a modest recovery on Wall Street as investors seek dip-buying opportunities...

HUM : 290.25 (+1.65%)
CVS : 68.97 (-1.72%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
SLB : 32.54 (-9.56%)
MU : 70.05 (-10.04%)
IFX.D.DX : 25.775 (-0.12%)
UNH : 594.40 (+2.75%)
LEVI : 14.52 (-2.75%)
ESM25 : 5,317.25 (+0.29%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
CVX : 134.98 (-7.57%)
ADI : 178.36 (-9.29%)
SLB : 32.54 (-9.56%)
LVS : 31.72 (-5.96%)
EXPE : 149.52 (-7.52%)
WYNN : 72.30 (-4.66%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-160 (-0.08%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
UAL : 62.75 (-11.41%)
AAPL : 190.42 (-4.24%)
C : 61.59 (-3.99%)
ADI : 178.36 (-9.29%)
SLB : 32.54 (-9.56%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-160 (-0.08%)
NTES : 94.30 (+0.58%)
OXY : 36.47 (-9.35%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 60.53
1st Resistance Point 58.90
Last Price 57.26s
1st Support Level 56.36
2nd Support Level 55.45
3rd Support Level N/A

See More

52-Week High 98.22
Fibonacci 61.8% 78.25
Fibonacci 50% 72.07
Fibonacci 38.2% 65.90
Last Price 57.26s
52-Week Low 45.93

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar