Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Halliburton Company (HAL)

Halliburton Company (HAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,655,636
  • Shares Outstanding, K 885,301
  • Annual Sales, $ 23,018 M
  • Annual Income, $ 2,638 M
  • EBIT $ 4,114 M
  • EBITDA $ 5,112 M
  • 60-Month Beta 1.88
  • Price/Sales 1.07
  • Price/Cash Flow 6.47
  • Price/Book 2.44

Options Overview Details

View History
  • Implied Volatility 40.18% ( +0.87%)
  • Historical Volatility 31.92%
  • IV Percentile 98%
  • IV Rank 97.24%
  • IV High 40.67% on 10/23/24
  • IV Low 23.03% on 04/29/24
  • Put/Call Vol Ratio 0.72
  • Today's Volume 23,392
  • Volume Avg (30-Day) 21,231
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 411,028
  • Open Int (30-Day) 392,604

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.75
  • Number of Estimates 10
  • High Estimate 0.76
  • Low Estimate 0.74
  • Prior Year 0.79
  • Growth Rate Est. (year over year) -5.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.51 +2.69%
on 10/24/24
31.42 -10.10%
on 10/07/24
-0.62 (-2.15%)
since 09/25/24
3-Month
27.51 +2.69%
on 10/24/24
34.97 -19.22%
on 07/31/24
-5.91 (-17.30%)
since 07/25/24
52-Week
27.51 +2.69%
on 10/24/24
41.56 -32.03%
on 04/08/24
-12.13 (-30.04%)
since 10/25/23

Most Recent Stories

More News
Halliburton's Quarterly Earnings Preview: What You Need to Know

Halliburton is scheduled to report its third-quarter results next month, and analysts expect a single-digit earnings dip.

XLE : 89.77 (-0.03%)
HAL : 28.25 (+1.44%)
$SPX : 5,808.12 (-0.03%)
Should Investors Steer Clear of SLB Stock After Strong Q3 Earnings?

Last week, SLB SLB reported strong third-quarter 2024 results, driven by earnings growth from the Production Systems and Digital & Integration business segments. Despite the positive, the oilfield service...

HAL : 28.25 (+1.44%)
SLB : 41.74 (+1.19%)
BKR : 37.52 (+2.01%)
Company News for Oct 21, 2024

Shares of Intuitive Surgical, Inc. ISRG soared 10% after reporting third-quarter 2024 earnings of $1.84 per share, beating the Zacks Consensus Estimate of $1.65.Shares of Schlumberger Limited SLB fell...

HAL : 28.25 (+1.44%)
SLB : 41.74 (+1.19%)
ISRG : 511.27 (-0.07%)
PLTR : 44.86 (+2.98%)
Should Investors Buy, Sell, or Hold SLB Stock Before Q3 Earnings?

SLB SLB is set to report third-quarter 2024 results on Friday, before the opening bell.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for third-quarter...

HAL : 28.25 (+1.44%)
SLB : 41.74 (+1.19%)
BKR : 37.52 (+2.01%)
Stocks Retreat as Chip Makers and Energy Producers Plunge

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.37%. Stocks...

AMAT : 186.52 (+1.51%)
CVS : 56.49 (+0.66%)
AAPL : 231.41 (+0.36%)
C : 61.76 (-1.97%)
ADI : 230.17 (+0.21%)
SLB : 41.74 (+1.19%)
TXN : 206.93 (+0.15%)
MRO : 26.46 (+0.23%)
$IUXX : 20,352.02 (+0.59%)
UNH : 564.56 (+0.67%)
ELV : 425.27 (+1.49%)
ASML : 711.70 (+0.13%)
Stock Indexes Turn Lower as Chip Makers and Energy Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.02%. Stocks today are...

AMAT : 186.52 (+1.51%)
CVS : 56.49 (+0.66%)
AAPL : 231.41 (+0.36%)
ADI : 230.17 (+0.21%)
SLB : 41.74 (+1.19%)
MRO : 26.46 (+0.23%)
$IUXX : 20,352.02 (+0.59%)
UNH : 564.56 (+0.67%)
ELV : 425.27 (+1.49%)
ASML : 711.70 (+0.13%)
ZNZ24 : 111-020s (-0.20%)
OXY : 51.58 (+0.45%)
Stocks Lower on Weakness in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. Energy stocks are...

CVS : 56.49 (+0.66%)
AAPL : 231.41 (+0.36%)
SLB : 41.74 (+1.19%)
MRO : 26.46 (+0.23%)
$IUXX : 20,352.02 (+0.59%)
UNH : 564.56 (+0.67%)
ELV : 425.27 (+1.49%)
ZNZ24 : 111-020s (-0.20%)
NTES : 79.74 (+1.08%)
OXY : 51.58 (+0.45%)
PDD : 122.47 (+0.90%)
FANG : 184.38 (+1.92%)
Stocks Close Lower as US Price Pressures Persist

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down by -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.13%. Stocks...

AMAT : 186.52 (+1.51%)
MPC : 152.36 (-0.34%)
CELH : 31.66 (-0.13%)
CVS : 56.49 (+0.66%)
ADI : 230.17 (+0.21%)
TXN : 206.93 (+0.15%)
$IUXX : 20,352.02 (+0.59%)
PFE : 28.45 (-0.66%)
ASML : 711.70 (+0.13%)
ZNZ24 : 111-020s (-0.20%)
OXY : 51.58 (+0.45%)
CRUS : 122.22 (+1.26%)
Stocks Fall on Sticky US Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.37%. Stocks today are...

AMAT : 186.52 (+1.51%)
CELH : 31.66 (-0.13%)
CVS : 56.49 (+0.66%)
AVGO : 173.00 (+0.96%)
ADI : 230.17 (+0.21%)
SLB : 41.74 (+1.19%)
TXN : 206.93 (+0.15%)
MRO : 26.46 (+0.23%)
$IUXX : 20,352.02 (+0.59%)
PFE : 28.45 (-0.66%)
ASML : 711.70 (+0.13%)
ZNZ24 : 111-020s (-0.20%)
SAPMF Partners With Two Companies for Advanced Geothermal Energy

SaipemSpA SAPMF has taken a bold step toward energy transition by entering a Memorandum of Understanding (MoU) with Geolog, a leading company in the evaluation of geological formations and drilling solutions,...

HAL : 28.25 (+1.44%)
SLB : 41.74 (+1.19%)
BKR : 37.52 (+2.01%)
SAPMF : 2.2300 (+4.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Halliburton Company is one of the largest oilfield service providers in the world, offering a variety of equipment, maintenance, and engineering and construction services to the energy, industrial and government sectors. Halliburton operates under two main segments: Completion and Production, and Drilling...

See More

Key Turning Points

3rd Resistance Point 28.90
2nd Resistance Point 28.64
1st Resistance Point 28.45
Last Price 28.25
1st Support Level 28.00
2nd Support Level 27.74
3rd Support Level 27.55

See More

52-Week High 41.56
Fibonacci 61.8% 36.19
Fibonacci 50% 34.53
Fibonacci 38.2% 32.88
Last Price 28.25
52-Week Low 27.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar