or

US Midwest Steel Cru Cash (HVY00)

930.00s +8.00 (+0.87%) 04/10/25 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
920.00
5D High
945.00
Previous Close 922.00 922.00
YTD High 945.00 945.00
YTD Low 688.00 688.00
Stochastic %K 60.38% 60.38%
Weighted Alpha +23.62 +23.62
5-Day Change +16.00 (+1.75%) +16.00 (+1.75%)
52-Week Range 655.00 - 945.00 655.00 - 945.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
892.00 +4.26%
on 03/31/25
Period Open: 925.00
945.00 -1.59%
on 04/04/25
+5.00 (+0.54%)
since 03/10/25
3-Month
688.00 +35.17%
on 01/22/25
Period Open: 704.00
945.00 -1.59%
on 04/04/25
+226.00 (+32.10%)
since 01/10/25
52-Week
655.00 +41.98%
on 07/23/24
Period Open: 845.00
945.00 -1.59%
on 04/04/25
+85.00 (+10.06%)
since 04/10/24

More US Midwest Steel Cru Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.739 (-1.12%)
GCM25 : 3,234.6 (+1.80%)
SIK25 : 31.365 (+1.97%)
^USDJPY : 142.661 (-1.23%)
^EURUSD : 1.13608 (+1.43%)
Base Metals in Q1 2025- Where are they Heading in Q2?

Base metals prices moved mostly higher in Q1, with COMEX copper leading the way on the upside. The COMEX futures outperformed the LME forwards because of the uncertainty of U.S. tariffs on the metals markets....

P6Y00 : 1,892.00s (+2.74%)
P8Y00 : 14,798.00s (+5.08%)
P4Y00 : 2,370.00s (+2.33%)
Q2Y00 : 30,658.00s (+2.80%)
DBB : 17.78 (-0.11%)
HGK25 : 4.4620 (+2.89%)
P0Y00 : 8,988.00s (+4.38%)
Q3Y00 : 2,627.72s (+3.73%)
Ratio 101:1 - Is it Silver's Time to Shine? Bear Markets -Metals Minute

Phil Streible breaks down the soaring gold/silver ratio and what it could signal for silver’s next move. Is a catch-up rally on deck as metals weigh bear market pressure?

Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 99.739 (-1.12%)
GCM25 : 3,234.6 (+1.80%)
SIK25 : 31.365 (+1.97%)
^USDJPY : 142.661 (-1.23%)
^EURUSD : 1.13608 (+1.43%)
Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 99.739 (-1.12%)
GCM25 : 3,234.6 (+1.80%)
SIK25 : 31.365 (+1.97%)
^USDJPY : 142.661 (-1.23%)
^EURUSD : 1.13608 (+1.43%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Looking for a Safe Haven Amid the Market Chaos? July Silver Futures May Have Just Bottomed.

More safe-haven demand will flock to precious metals as even U.S. Treasurys sell off.

SIK25 : 31.365 (+1.97%)
Dollar Sinks and Gold Soars as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.67%. The dollar is sliding today as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a...

DXY00 : 99.739 (-1.12%)
GCM25 : 3,234.6 (+1.80%)
SIK25 : 31.365 (+1.97%)
^USDJPY : 142.661 (-1.23%)
^EURUSD : 1.13608 (+1.43%)
Three Factors Behind Gold's Recent Rally

Gold prices have nearly doubled since late 2022, driven by Fed rate cut expectations, rising inflation concerns and increased central bank buying. What could gold’s rally mean for investors?

Dollar Weakens as US Threatens Retaliatory Tariffs on China

The dollar index (DXY00 ) Tuesday fell by -0.40%. The dollar was under pressure Tuesday because of concerns that a global trade war could derail the economy and force the Fed to cut interest rates. President...

DXY00 : 99.739 (-1.12%)
GCM25 : 3,234.6 (+1.80%)
SIK25 : 31.365 (+1.97%)
^USDJPY : 142.661 (-1.23%)
^EURUSD : 1.13608 (+1.43%)
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
3 Options Strategies for Netflix Earnings Next Week

Netflix is due to report earnings next Thursday after the closing bell. Today, we will analyze three different ideas - A Short Iron Condor, a Bull Put Spread and a Butterfly Spread.

NFLX : 921.17 (-2.57%)
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 94.68 (+2.27%)
HUM : 290.25 (+1.65%)
AAPL : 190.42 (-4.24%)
BTU : 11.23 (-8.40%)
F : 9.14 (-3.79%)
RPM : 102.44 (-3.03%)
UNH : 594.40 (+2.75%)
DAL : 39.36 (-11.09%)
AEHR : 8.13 (-7.19%)
ESM25 : 5,317.25 (+0.29%)
TSLA : 252.40 (-7.27%)
INTC : 19.88 (-7.66%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 152.82 (-3.71%)
CVS : 68.97 (-1.72%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
TXN : 156.60 (-7.61%)
$IUXX : 18,343.57 (-4.19%)
UNH : 594.40 (+2.75%)
ELV : 436.37 (+0.16%)
RPM : 102.44 (-3.03%)
ZNM25 : 110-160 (-0.08%)
PDD : 88.35 (-6.16%)
Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 152.82 (-3.71%)
CVS : 68.97 (-1.72%)
AMAT : 138.24 (-7.67%)
AAPL : 190.42 (-4.24%)
RRC : 32.25 (-6.68%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
$IUXX : 18,343.57 (-4.19%)
UNH : 594.40 (+2.75%)
RPM : 102.44 (-3.03%)
ZNM25 : 110-160 (-0.08%)
PDD : 88.35 (-6.16%)
Stocks Sharply Higher on Hopes for US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25...

GOOGL : 152.82 (-3.71%)
CVS : 68.97 (-1.72%)
AMAT : 138.24 (-7.67%)
AAPL : 190.42 (-4.24%)
RRC : 32.25 (-6.68%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
$IUXX : 18,343.57 (-4.19%)
UNH : 594.40 (+2.75%)
RPM : 102.44 (-3.03%)
LEVI : 14.52 (-2.75%)
ZNM25 : 110-160 (-0.08%)
Stocks Set to Open Higher as Investors Wait for Policy Clarity

June S&P 500 E-Mini futures (ESM25) are up +1.50%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.28% this morning, pointing to a modest recovery on Wall Street as investors seek dip-buying opportunities...

HUM : 290.25 (+1.65%)
CVS : 68.97 (-1.72%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
SLB : 32.54 (-9.56%)
MU : 70.05 (-10.04%)
IFX.D.DX : 25.775 (-0.12%)
UNH : 594.40 (+2.75%)
LEVI : 14.52 (-2.75%)
ESM25 : 5,317.25 (+0.29%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
CVX : 134.98 (-7.57%)
ADI : 178.36 (-9.29%)
SLB : 32.54 (-9.56%)
LVS : 31.72 (-5.96%)
EXPE : 149.52 (-7.52%)
WYNN : 72.30 (-4.66%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-160 (-0.08%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
UAL : 62.75 (-11.41%)
AAPL : 190.42 (-4.24%)
C : 61.59 (-3.99%)
ADI : 178.36 (-9.29%)
SLB : 32.54 (-9.56%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-160 (-0.08%)
NTES : 94.30 (+0.58%)
OXY : 36.47 (-9.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 930.00
2nd Resistance Point 930.00
1st Resistance Point 930.00
Last Price 930.00s
1st Support Level 930.00
2nd Support Level 930.00
3rd Support Level 930.00

See More

52-Week High 945.00
Last Price 930.00s
Fibonacci 61.8% 834.22
Fibonacci 50% 800.00
Fibonacci 38.2% 765.78
52-Week Low 655.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar