or

Nikkei 225 Sep '22 (NYU22)

28,253.40s +153.40 (+0.55%) 09/09/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 9th, 2022
Day Low
28,253.40
Day High
28,253.40
Open 0.00
Previous Close 28,100.00 28,100.00
Volume 2,598 2,598
Open Interest 3,748 3,748
Stochastic %K 43.68% 43.68%
Weighted Alpha -1.85 -1.85
5-Day Change +468.40 (+1.69%) +468.40 (+1.69%)
52-Week Range 24,550.00 - 30,090.00 24,550.00 - 30,090.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Nikkei 225
Contract Size
$5 times Index
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$5
Expiration Date
09/09/22 (expired)

Seasonal Chart

Nikkei 225 Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,265.00 +3.63%
on 09/07/22
Period Open: 27,840.00
29,230.00 -3.34%
on 08/17/22
+413.40 (+1.48%)
since 08/09/22
3-Month
25,525.00 +10.69%
on 06/21/22
Period Open: 27,975.00
29,230.00 -3.34%
on 08/17/22
+278.40 (+1.00%)
since 06/09/22
52-Week
24,550.00 +15.09%
on 03/08/22
Period Open: 29,430.00
30,090.00 -6.10%
on 09/14/21
-1,176.60 (-4.00%)
since 09/09/21

More Nikkei 225 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

HIMS : 35.04 (+23.03%)
$IUXX : 19,544.95 (+0.61%)
UNH : 409.23 (-2.56%)
ZNM25 : 112-075 (+0.07%)
ESM25 : 5,566.75 (-0.30%)
GFS : 34.65 (-1.65%)
SBAC : 238.50 (+6.82%)
$DOWI : 40,527.62 (+0.75%)
SPY : 554.32 (+0.63%)
DIA : 405.21 (+0.73%)
ON : 38.86 (-2.95%)
SHW : 348.13 (+4.80%)
TrueCar (TRUE) Just Flashed a Possible Pivot for Aggressive Speculators

For those who live life on the edge, TRUE stock may deserve a second look as a hidden signal suggests upside may be on the horizon.

TRUE : 1.5900 (+1.27%)
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25...

HIMS : 35.04 (+23.03%)
TXN : 160.77 (-1.03%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-075 (+0.07%)
ESM25 : 5,566.75 (-0.30%)
GFS : 34.65 (-1.65%)
WM : 228.80 (-0.12%)
$DOWI : 40,527.62 (+0.75%)
SPY : 554.32 (+0.63%)
DIA : 405.21 (+0.73%)
ON : 38.86 (-2.95%)
Dollar Gains as Trade Tensions Ease

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 99.207 (-0.03%)
GCM25 : 3,324.0 (-0.29%)
SIN25 : 33.270 (-0.91%)
^USDJPY : 142.306 (-0.03%)
^EURUSD : 1.13861 (unch)
Futures Steady Amid Tech Shakeup and Key Data Ahead

E-mini S&P and E-mini NQ futures were firm to start the week, battling back from a midsession lull to finish nearly unchanged at Friday’s elevated levels. Big tech saw a wave of profit-taking that began...

Stocks Pressured as Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 149.55 (-0.82%)
ADI : 192.67 (-0.54%)
HIMS : 35.04 (+23.03%)
TXN : 160.77 (-1.03%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-075 (+0.07%)
ESM25 : 5,566.75 (-0.30%)
GFS : 34.65 (-1.65%)
QCOM : 146.88 (-0.50%)
WM : 228.80 (-0.12%)
LRCX : 70.90 (-0.94%)
Stock Index Futures Muted With Focus on U.S. JOLTs Report and Corporate Earnings

June S&P 500 E-Mini futures (ESM25) are down -0.21%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.24% this morning, pointing to a muted open on Wall Street as investors await the latest reading...

PYPL : 66.32 (+2.14%)
NVDA : 109.02 (+0.27%)
KO : 72.35 (+0.78%)
HSBA.LN : 855.600 (+2.63%)
GM : 46.94 (-0.64%)
NXPI : 182.62 (-6.94%)
AMPY : 2.83 (-3.41%)
BP-.LN : 353.200 (-2.43%)
PFE : 23.79 (+3.21%)
LEG : 9.57 (+31.64%)
ESM25 : 5,566.75 (-0.30%)
DBK.D.DX : 23.638 (+5.39%)
Will 2025 Be the Year of Diversification in Equities?

In 2025, investors are increasingly focusing on diversification as a key risk management strategy to address risk in U.S. equities and the uncertainty created by shifts in trade policies. Explore various...

Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 149.55 (-0.82%)
KHC : 28.87 (+0.21%)
$IUXX : 19,544.95 (+0.61%)
COIN : 206.13 (+0.42%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-075 (+0.07%)
ESM25 : 5,566.75 (-0.30%)
QCOM : 146.88 (-0.50%)
KDP : 34.23 (+0.56%)
SJM : 115.29 (+1.11%)
$DOWI : 40,527.62 (+0.75%)
ONON : 47.90 (+2.81%)
Stocks Mixed on Trade News and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 149.55 (-0.82%)
KHC : 28.87 (+0.21%)
$IUXX : 19,544.95 (+0.61%)
ASML : 666.11 (-0.99%)
ZNM25 : 112-075 (+0.07%)
ESM25 : 5,566.75 (-0.30%)
SJM : 115.29 (+1.11%)
AMD : 96.06 (-0.34%)
LLY : 885.20 (+0.90%)
$DOWI : 40,527.62 (+0.75%)
ONON : 47.90 (+2.81%)
CGON : 26.94 (-3.68%)
Dollar Falls on Signs the US-China Trade War Will Linger

The dollar index (DXY00 ) today is down by -0.51%. The dollar is moderately lower today because of concerns that the US-China trade war will drag on after China said there were no talks on reaching a...

DXY00 : 99.208 (-0.03%)
GCM25 : 3,324.2 (-0.28%)
SIN25 : 33.270 (-0.91%)
^USDJPY : 142.301 (-0.03%)
^EURUSD : 1.13861 (unch)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.208 (-0.03%)
GCM25 : 3,324.2 (-0.28%)
SIN25 : 33.270 (-0.91%)
^USDJPY : 142.301 (-0.03%)
^EURUSD : 1.13861 (unch)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.208 (-0.03%)
GCM25 : 3,324.2 (-0.28%)
SIN25 : 33.270 (-0.91%)
^USDJPY : 142.301 (-0.03%)
^EURUSD : 1.13861 (unch)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.208 (-0.03%)
GCM25 : 3,324.2 (-0.28%)
SIN25 : 33.270 (-0.91%)
^USDJPY : 142.301 (-0.03%)
^EURUSD : 1.13861 (unch)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.21 (-0.03%)
CPER : 30.18 (-0.85%)
HGK25 : 4.8105 (-0.26%)
P0Y00 : 9,440.00s (+0.66%)
ZBM25 : 117-06 (+0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 28,253.40
2nd Resistance Point 28,253.40
1st Resistance Point 28,253.40
Last Price 28,253.40s
1st Support Level 28,253.40
2nd Support Level 28,253.40
3rd Support Level 28,253.40

See More

52-Week High 30,090.00
Last Price 28,253.40s
Fibonacci 61.8% 27,973.72
Fibonacci 50% 27,320.00
Fibonacci 38.2% 26,666.28
52-Week Low 24,550.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective