or

CZCE Cotton No.1 Jan '26 (WQF26)

13,400s -395 (-2.86%) 04/07/25 [ZCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13,320
Day High
13,500
Open 13,500
Previous Close 13,795 13,795
Volume 5,338 5,338
Open Interest 19,317 19,317
Stochastic %K 12.25% 12.25%
Weighted Alpha N/A N/A
5-Day Change -480 (-3.46%) -480 (-3.46%)
52-Week Range 13,320 - 14,175 13,320 - 14,175
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Cotton No.1
Contract Size
5 Tons
Tick Size
5 Yuan per ton (CNY 25 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 5
Expiration Date
01/15/26 (283 days)

Seasonal Chart

CZCE Cotton No.1 Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,320 +0.60%
on 04/07/25
Period Open: 13,990
14,070 -4.76%
on 03/17/25
-590 (-4.22%)
since 03/07/25

More CZCE Cotton No.1 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rallies Back on Monday

Cotton futures closed out the Monday session with contracts up 207 to 263 points. The outside markets were not supportive. Crude oil futures were down $1.17/barrel, as the US dollar index was back up $0.452...

CTK25 : 65.18 (-1.23%)
CTN25 : 65.95 (-1.41%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-07

MWK25 : 597-4 (+0.59%)
ZSK25 : 989-6 (+0.69%)
XBM25 : 212.75s (+1.19%)
XEU25 : 71.88 (-0.08%)
SWQ25 : 521.00s (-1.10%)
ZSBAUS.CM : -0.5590 (+0.13%)
ZOK25 : 337-0 (+0.07%)
ZRK25 : 13.490 (+1.28%)
MLK25 : 224.75s (+1.24%)
Y2K25 : 2,662s (unch)
ZCK25 : 466-2 (+0.38%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Slide on Trade War Fears and Crude Weakness

May NY world sugar #11 (SBK25 ) Monday closed down -0.16 (-0.85%), and May London ICE white sugar #5 (SWK25 ) closed down -4.40 (-0.82%). Sugar prices on Monday settled moderately lower, with NY sugar...

CLK25 : 61.46 (+1.25%)
SBK25 : 18.68s (-0.85%)
^USDBRL : 5.91560 (+0.02%)
SWQ25 : 521.00s (-1.10%)
Cocoa Prices Finish Sharply Lower on Trade War Concerns

May ICE NY cocoa (CCK25 ) Monday closed down -459 (-5.39%), and May ICE London cocoa #7 (CAK25 ) closed down -372 (-5.87%). Cocoa prices on Monday sold off sharply for a second session, with London cocoa...

CCN25 : 7,996s (-6.11%)
CAN25 : 6,014s (-5.59%)
Coffee Prices Tumble as Risk-Off Sentiment Engulfs Asset Markets

May arabica coffee (KCK25 ) Monday closed down -20.90 (-5.72%), and May ICE robusta coffee (RMK25 ) closed down -316 (-6.18%). Coffee prices on Monday fell sharply for a second session, with arabica posting...

^USDBRL : 5.91560 (+0.02%)
RMN25 : 4,800s (-6.40%)
KCK25 : 344.80s (-5.72%)
Cotton Rally Holding at Midday

Cotton futures are showing 150 to 185 point gains so far on Monday at midday. Crude oil futures are 96 cents/barrel lower, as the US dollar index is back up $0.332 on the day. President Trump has responded...

CTK25 : 65.18 (-1.23%)
CTN25 : 65.95 (-1.41%)
CTZ24 : 71.40s (-1.37%)
Tariff Turmoil and a Plunge in Crude Oil Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.12 (-0.64%), and May London ICE white sugar #5 (SWK25 ) is down -3.90 (-0.72%). Sugar prices today are moderately lower, with NY sugar falling to a 4-week...

CLK25 : 61.46 (+1.25%)
SBK25 : 18.68s (-0.85%)
^USDBRL : 5.91560 (+0.02%)
SWQ25 : 521.00s (-1.10%)
Cocoa Prices Retreat on Risk Off Sentiment in Asset Markets

May ICE NY cocoa (CCK25 ) today is down -452 (-5.31%), and May ICE London cocoa #7 (CAK25 ) is down -372 (-5.87%). Cocoa prices today are sharply lower for a second session, with London cocoa tumbling...

CCN25 : 7,996s (-6.11%)
CAN25 : 6,014s (-5.59%)
Risk-Off Sentiment in Asset Markets and Rain in Brazil Undercuts Coffee Prices

May arabica coffee (KCK25 ) today is down -18.90 (-5.17%), and May ICE robusta coffee (RMK25 ) is down -301 (-5.89%). Coffee prices today are sharply lower for a second session, with arabica falling to...

^USDBRL : 5.91560 (+0.02%)
RMN25 : 4,800s (-6.40%)
KCK25 : 344.80s (-5.72%)
July ICE Coffee Futures Just Hit a 9-Week Low. Here Are the Levels to Watch Before You Sell.

July coffee futures hit a nine-week low on Monday as anxiety and uncertainty swirls in the broader market.

KCN25 : 341.95s (-5.88%)
CBM25 : 64.97 (+1.18%)
2 Internet Stocks to Stash Right Now and 1 to Ghost

2 Internet Stocks to Stash Right Now and 1 to Ghost

RBLX : 52.53 (-0.81%)
EA : 134.62 (-0.53%)
TTWO : 197.53 (+1.52%)
Stocks Rebound and Close Higher on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P...

MAT : 15.78 (-4.07%)
GOOGL : 146.75 (+0.79%)
AVGO : 154.14 (+5.37%)
FI : 198.44 (-0.08%)
ADI : 171.34 (+4.09%)
$IUXX : 17,430.68 (+0.19%)
AMGN : 289.69 (-1.60%)
ZNM25 : 112-055 (+0.10%)
ESM25 : 5,172.75 (+1.48%)
QCOM : 129.72 (+1.77%)
CDW : 147.20 (+1.88%)
LRCX : 62.20 (+5.26%)
These Were the 5 Worst-Performing Stocks in the Nasdaq-100 in January 2025

Although most stocks made forward progress in January, a few of them bucked the bigger trend for understandable reasons.

NVDA : 97.64 (+3.53%)
CMCSA : 33.47 (+0.27%)
MNST : 57.11 (+0.05%)
EA : 134.62 (-0.53%)
ON : 35.08 (+4.09%)
Why Are Electronic Arts (EA) Shares Soaring Today

Why Are Electronic Arts (EA) Shares Soaring Today

EA : 134.62 (-0.53%)
Stocks Pressured by Weakness in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25...

GOOGL : 146.75 (+0.79%)
MAT : 15.78 (-4.07%)
AAPL : 181.46 (-3.67%)
FI : 198.44 (-0.08%)
AVGO : 154.14 (+5.37%)
$IUXX : 17,430.68 (+0.19%)
AMGN : 289.69 (-1.60%)
UNH : 524.70 (-0.07%)
ZNM25 : 112-055 (+0.10%)
ESM25 : 5,172.75 (+1.48%)
CDW : 147.20 (+1.88%)
AMD : 83.64 (-2.47%)
Stocks Fall on Disappointing Earnings from Alphabet and AMD

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%. March E-mini S&P futures...

GOOGL : 146.75 (+0.79%)
MAT : 15.78 (-4.07%)
AAPL : 181.46 (-3.67%)
FI : 198.44 (-0.08%)
AVGO : 154.14 (+5.37%)
$IUXX : 17,430.68 (+0.19%)
AMGN : 289.69 (-1.60%)
UNH : 524.70 (-0.07%)
ZNM25 : 112-055 (+0.10%)
CRUS : 82.93 (-0.36%)
ESM25 : 5,172.75 (+1.48%)
CDW : 147.20 (+1.88%)
Take-Two (TTWO) To Report Earnings Tomorrow: Here Is What To Expect

Take-Two (TTWO) To Report Earnings Tomorrow: Here Is What To Expect

GOOGL : 146.75 (+0.79%)
EA : 134.62 (-0.53%)
TTWO : 197.53 (+1.52%)
What To Expect From Roblox’s (RBLX) Q4 Earnings

What To Expect From Roblox’s (RBLX) Q4 Earnings

GOOGL : 146.75 (+0.79%)
RBLX : 52.53 (-0.81%)
EA : 134.62 (-0.53%)
Electronic Arts (EA) Q3 2025 Earnings Call Transcript

EA earnings call for the period ending December 31, 2024.

EA : 134.62 (-0.53%)
Electronic Arts (NASDAQ:EA) Misses Q4 Sales Targets

Electronic Arts (NASDAQ:EA) Misses Q4 Sales Targets

EA : 134.62 (-0.53%)

Key Turning Points

3rd Resistance Point 13,673
2nd Resistance Point 13,587
1st Resistance Point 13,493
Last Price 13,400s
1st Support Level 13,313
2nd Support Level 13,227
3rd Support Level 13,133

See More

52-Week High 14,175
Fibonacci 61.8% 13,848
Fibonacci 50% 13,748
Fibonacci 38.2% 13,647
Last Price 13,400s
52-Week Low 13,320

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades