Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
249.98 +9.30 (+3.86%) 03/14/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 249.84 -0.14 (-0.06%) 19:59 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
240.73
Day High
251.58
Open 247.31
Previous Close 240.68 240.68
Volume 100,242,195 100,242,195
Avg Vol 104,661,156 104,661,156
Stochastic %K 23.62% 23.62%
Weighted Alpha +10.39 +10.39
5-Day Change -12.69 (-4.83%) -12.69 (-4.83%)
52-Week Range 138.80 - 488.54 138.80 - 488.54
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 774,151,296
  • Shares Outstanding, K 3,216,517
  • Annual Sales, $ 97,690 M
  • Annual Income, $ 7,130 M
  • EBIT $ 7,076 M
  • EBITDA $ 12,444 M
  • 60-Month Beta 2.50
  • Price/Sales 8.17
  • Price/Cash Flow 64.05
  • Price/Book 10.84

Options Overview Details

View History
  • Implied Volatility 69.12% ( -5.89%)
  • Historical Volatility 74.63%
  • IV Percentile 88%
  • IV Rank 57.47%
  • IV High 89.94% on 03/10/25
  • IV Low 40.99% on 05/10/24
  • Put/Call Vol Ratio 0.96
  • Today's Volume 3,489,605
  • Volume Avg (30-Day) 2,793,117
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 9,321,241
  • Open Int (30-Day) 7,839,281

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 40 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.56
  • Number of Estimates 7
  • High Estimate 0.66
  • Low Estimate 0.41
  • Prior Year 0.35
  • Growth Rate Est. (year over year) +60.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
217.02 +15.19%
on 03/11/25
Period Open: 355.84
367.34 -31.95%
on 02/19/25
-105.86 (-29.75%)
since 02/14/25
3-Month
217.02 +15.19%
on 03/11/25
Period Open: 436.23
488.54 -48.83%
on 12/18/24
-186.25 (-42.70%)
since 12/13/24
52-Week
138.80 +80.10%
on 04/22/24
Period Open: 162.50
488.54 -48.83%
on 12/18/24
+87.48 (+53.83%)
since 03/14/24

Most Recent Stories

More News
Another arrest made in vandalism at Colorado Tesla dealership

Authorities say second person suspected of using an “incendiary device” following a string of vandalism at a Colorado Tesla dealership has been arrested

TSLA : 249.98 (+3.86%)
Wall Street rallies to its best day in months, but that’s not enough to salvage its losing week

U.S. stocks rallied to their best day since November's election, but that wasn't enough to keep Wall Street from a fourth straight losing week

NVDA : 121.67 (+5.27%)
AAPL : 213.49 (+1.82%)
TSLA : 249.98 (+3.86%)
ULTA : 357.48 (+13.68%)
BMO.TO : 139.17 (+1.57%)
INTC : 24.05 (+1.48%)
$SPX : 5,638.94 (+2.13%)
$DOWI : 41,488.19 (+1.65%)
$IUXX : 19,704.64 (+2.49%)
DOCU : 85.76 (+14.81%)
PLTR : 86.24 (+8.31%)
Should Investors Prepare for a Recession?

In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss:

QQQ : 479.66 (+2.42%)
TSLA : 249.98 (+3.86%)
LUV : 31.73 (+2.35%)
DAL : 46.75 (+6.44%)
TEQI : 41.40 (+1.89%)
BA : 161.81 (+1.56%)
Stocks Rebound as US Government Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P...

MSTR : 297.49 (+13.00%)
GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
COIN : 183.12 (+3.17%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,640.00s (+2.04%)
TSX Soars on Carney’s First Day in Office

Toronto's main stock index made its way into the stratosphere on Friday after a volatile week. This, ...

TSLA : 249.98 (+3.86%)
Marjorie Taylor Greene Is Buying Up Beaten-Down Tesla Stock. Should You?

Marjorie Taylor Greene recently bought TSLA stock, and she’s the person in charge of overseeing Elon Musk’s DOGE efforts. Is this a buy signal?

TSLA : 249.98 (+3.86%)
These 2 Stocks Are in Free Fall, and It's Still Too Early to Buy Them

With Wall Street in the midst of a sell-off, a number of previously market-leading stocks are unsurprisingly trading well below their highs. Two former high-flying tech stocks that have been in free fall...

TSLA : 249.98 (+3.86%)
PLTR : 86.24 (+8.31%)
Motley Fool Market Cap Showdown: Bill Barker vs. Emily Flippen

It's time for another round of The Market Cap Game Show on Rule Breaker Investing . Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's...

NFLX : 918.00 (+3.13%)
META : 607.60 (+2.87%)
GOOGL : 165.49 (+1.68%)
NVDA : 121.67 (+5.27%)
GOOG : 167.62 (+1.75%)
TRIP : 13.84 (+1.17%)
WAL : 77.24 (+3.32%)
RKLB : 18.81 (+7.06%)
OKTA : 112.55 (+5.55%)
CARG : 30.78 (+2.12%)
AMGN : 313.71 (+0.34%)
DIS : 98.64 (+1.83%)
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted

The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,640.00s (+2.04%)
GFS : 37.73 (+3.28%)
LRCX : 78.69 (+4.56%)
Rivian Expands Hands-Free Driving Amid Financial & Market Challenges

Rivian Automotive RIVN recently introduced a major software update for its second-generation R1S and R1T vehicles, introducing hands-free highway driving via its new Enhanced Highway Assist system. This...

TSLA : 249.98 (+3.86%)
F : 9.73 (+2.10%)
GM : 48.34 (+2.61%)
RIVN : 10.75 (+1.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger...

See More

Key Turning Points

3rd Resistance Point 264.98
2nd Resistance Point 258.28
1st Resistance Point 254.13
Last Price 249.98
1st Support Level 243.28
2nd Support Level 236.58
3rd Support Level 232.43

See More

52-Week High 488.54
Fibonacci 61.8% 354.94
Fibonacci 50% 313.67
Fibonacci 38.2% 272.40
Last Price 249.98
52-Week Low 138.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals