Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Allegro Microsystems Inc (ALGM)

Allegro Microsystems Inc (ALGM)
18.05 x 3 18.40 x 15
Post-market by (Cboe BZX)
18.06 -0.87 (-4.60%) 04/17/25 [NASDAQ]
18.05 x 3 18.40 x 15
Post-market 18.15 +0.09 (+0.50%) 19:52 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.78
Day High
19.16
Open 19.03
Previous Close 18.93 18.93
Volume 4,399,900 4,399,900
Avg Vol 3,667,655 3,667,655
Stochastic %K 10.83% 10.83%
Weighted Alpha -41.00 -41.00
5-Day Change -3.76 (-17.23%) -3.76 (-17.23%)
52-Week Range 17.78 - 33.26 17.78 - 33.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,325,298
  • Shares Outstanding, K 184,125
  • Annual Sales, $ 1,049 M
  • Annual Income, $ 152,700 K
  • EBIT $ 23 M
  • EBITDA $ 94 M
  • 60-Month Beta 1.53
  • Price/Sales 4.44
  • Price/Cash Flow 12.47
  • Price/Book 3.73

Options Overview Details

View History
  • Implied Volatility 70.66% ( -1.79%)
  • Historical Volatility 93.51%
  • IV Percentile 95%
  • IV Rank 62.50%
  • IV High 91.67% on 04/04/25
  • IV Low 35.65% on 05/17/24
  • Put/Call Vol Ratio 0.32
  • Today's Volume 658
  • Volume Avg (30-Day) 5,873
  • Put/Call OI Ratio 2.71
  • Today's Open Interest 100,507
  • Open Int (30-Day) 60,599

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.00
  • Number of Estimates 2
  • High Estimate 0.00
  • Low Estimate -0.01
  • Prior Year 0.19
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.78 +1.57%
on 04/17/25
Period Open: 26.94
27.94 -35.36%
on 03/19/25
-8.88 (-32.96%)
since 03/17/25
3-Month
17.78 +1.57%
on 04/17/25
Period Open: 24.84
29.45 -38.68%
on 03/06/25
-6.78 (-27.29%)
since 01/17/25
52-Week
17.78 +1.57%
on 04/17/25
Period Open: 27.18
33.26 -45.70%
on 07/16/24
-9.12 (-33.55%)
since 04/17/24

Most Recent Stories

More News
Allegro MicroSystems to Announce Fourth Quarter and Fiscal Year 2025 Financial Results

ALGM : 18.06 (-4.60%)
Stocks making big moves yesterday: Allegro MicroSystems, Netflix, Hewlett Packard Enterprise, Sterling and Rocket Lab

Stocks making big moves yesterday: Allegro MicroSystems, Netflix, Hewlett Packard Enterprise, Sterling and Rocket Lab

NFLX : 973.03 (+1.19%)
RKLB : 19.74 (-1.18%)
HPE : 15.14 (+1.75%)
STRL : 140.27 (-0.12%)
ALGM : 18.06 (-4.60%)
Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
UAL : 66.30 (-1.03%)
IBKR : 159.52 (+1.03%)
USB : 38.20 (+1.00%)
KMI : 27.10 (+0.56%)
JBHT : 129.23 (+3.61%)
ASML.NA : 564.200 (-1.71%)
PLD : 102.10 (+1.80%)
CSX : 27.68 (+1.21%)
ALGM : 18.06 (-4.60%)
LMT : 464.08 (-2.72%)
Allegro Issues Statement

ALGM : 18.06 (-4.60%)
Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 63.25 (+1.85%)
HBAN : 13.67 (+3.01%)
RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-005 (-0.14%)
FITB : 34.15 (-0.73%)
ESM25 : 5,269.00 (-0.82%)
WFC : 64.71 (+1.14%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
Allegro MicroSystems (ALGM) Stock Trades Down, Here Is Why

Allegro MicroSystems (ALGM) Stock Trades Down, Here Is Why

ALGM : 18.06 (-4.60%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 63.25 (+1.85%)
HBAN : 13.67 (+3.01%)
ADI : 176.27 (+0.19%)
RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-005 (-0.14%)
ESM25 : 5,269.00 (-0.82%)
WFC : 64.71 (+1.14%)
AMD : 87.50 (-0.89%)
LRCX : 63.76 (-2.12%)
Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-005 (-0.14%)
ESM25 : 5,269.00 (-0.82%)
GFS : 31.70 (+0.25%)
AMD : 87.50 (-0.89%)
LRCX : 63.76 (-2.12%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
ON : 34.64 (+1.14%)
Stocks Set for Muted Open as Investors Await U.S. Economic Data and More Big Bank Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.14% this morning, pointing to a muted open on Wall Street, while investors await U.S. economic data,...

NFLX : 973.03 (+1.19%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
IBKR : 159.52 (+1.03%)
C : 63.25 (+1.85%)
BAC : 37.41 (+0.21%)
F : 9.63 (+2.45%)
GM : 44.57 (+0.79%)
JNJ : 157.47 (+2.31%)
DVA : 140.03 (-1.04%)
ALGM : 18.06 (-4.60%)
ESM25 : 5,269.00 (-0.82%)
Allegro Microsystems Stock Slides Premarket After Board Snub Prompts On Semi To Withdraw Buyout Offer : Retail Optimism Tempers

On Semi decided to withdraw its acquisition proposal given the reluctance of Allegro Microsystem’s board to fully engage and explore its proposal.

SOXX : 166.55 (-0.50%)
VTI : 258.75 (+0.21%)
ALGM : 18.06 (-4.60%)
ON : 34.64 (+1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Allegro MicroSystems Inc. is a designer, developer, fabless manufacturer and marketer of sensor integrated circuits and application-specific analog power ICs enabling emerging technologies in the automotive and industrial markets. Its diverse product portfolio provides solutions for the electrification...

See More

Key Turning Points

3rd Resistance Point 20.26
2nd Resistance Point 19.71
1st Resistance Point 18.88
Last Price 18.06
1st Support Level 17.51
2nd Support Level 16.96
3rd Support Level 16.13

See More

52-Week High 33.26
Fibonacci 61.8% 27.35
Fibonacci 50% 25.52
Fibonacci 38.2% 23.69
Last Price 18.06
52-Week Low 17.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro