Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Expedia Group Inc (EXPE)

Expedia Group Inc (EXPE)
140.00 x 1 143.00 x 1
Post-market by (Cboe BZX)
141.86 -10.51 (-6.90%) 04/04/25 [NASDAQ]
140.00 x 1 143.00 x 1
Post-market 142.99 +1.13 (+0.80%) 18:29 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
139.17
Day High
146.75
Open 144.97
Previous Close 152.37 152.37
Volume 4,648,200 4,648,200
Avg Vol 2,607,510 2,607,510
Stochastic %K 16.45% 16.45%
Weighted Alpha -2.89 -2.89
5-Day Change -26.24 (-15.61%) -26.24 (-15.61%)
52-Week Range 107.25 - 207.73 107.25 - 207.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,633,940
  • Shares Outstanding, K 128,857
  • Annual Sales, $ 13,691 M
  • Annual Income, $ 1,234 M
  • EBIT $ 2,157 M
  • EBITDA $ 3,600 M
  • 60-Month Beta 1.65
  • Price/Sales 1.58
  • Price/Cash Flow 7.99
  • Price/Book 7.73

Options Overview Details

View History
  • Implied Volatility 67.03% ( +17.18%)
  • Historical Volatility 49.48%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 67.03% on 04/04/25
  • IV Low 22.24% on 05/07/24
  • Put/Call Vol Ratio 2.88
  • Today's Volume 3,635
  • Volume Avg (30-Day) 4,687
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 84,710
  • Open Int (30-Day) 92,022

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.18
  • Number of Estimates 7
  • High Estimate 0.17
  • Low Estimate -0.59
  • Prior Year -0.39
  • Growth Rate Est. (year over year) +53.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
139.17 +1.93%
on 04/04/25
Period Open: 188.70
192.23 -26.20%
on 03/05/25
-46.84 (-24.82%)
since 03/04/25
3-Month
139.17 +1.93%
on 04/04/25
Period Open: 186.09
207.73 -31.71%
on 02/10/25
-44.23 (-23.77%)
since 01/03/25
52-Week
107.25 +32.27%
on 05/29/24
Period Open: 130.70
207.73 -31.71%
on 02/10/25
+11.16 (+8.54%)
since 04/04/24

Most Recent Stories

More News
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
RXST : 16.26 (+0.31%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
2 Reasons to Like EXPE and 1 to Stay Skeptical

2 Reasons to Like EXPE and 1 to Stay Skeptical

EXPE : 141.86 (-6.90%)
Is Expedia Stock Outperforming the Dow?

Expedia has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects.

TRIP : 11.69 (-9.94%)
EXPE : 141.86 (-6.90%)
$DOWI : 38,314.86 (-5.50%)
3 Key Reasons to Buy JD.com Stock Beyond the 52.8% Surge in a Year

JD.com JD, China's leading supply chain-based e-commerce giant, has emerged as one of the most compelling investment opportunities in 2025, with its stock surging 52.8% over the past year compared with...

MELI : 1,841.29 (-5.36%)
EXPE : 141.86 (-6.90%)
JD : 36.81 (-7.74%)
AMZN : 171.00 (-4.15%)
1 Value Stock to Target This Week and 2 to Brush Off

1 Value Stock to Target This Week and 2 to Brush Off

EDR : 29.25 (+1.46%)
EXPE : 141.86 (-6.90%)
DOMO : 6.64 (-7.26%)
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P...

GOOGL : 145.60 (-3.40%)
UAL : 57.67 (-4.25%)
AAPL : 188.38 (-7.29%)
EXPE : 141.86 (-6.90%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
MSFT : 359.84 (-3.56%)
TSLA : 239.43 (-10.42%)
ESM25 : 5,110.25s (-5.94%)
NCLH : 15.69 (-3.80%)
RTX : 117.45 (-9.81%)
$DOWI : 38,314.86 (-5.50%)
Corona Welcomes The World To Visit Its Tropical Paradise, Corona Island

/CNW/ - Today, Corona, the world's most valuable beer brand*, officially opens the doors to Corona Island—a natural paradise off the coast of Colombia, now...

EXPE : 141.86 (-6.90%)
3 Internet Stocks with Exciting Potential

3 Internet Stocks with Exciting Potential

EXPE : 141.86 (-6.90%)
CVNA : 162.57 (-10.57%)
BKNG : 4,284.02 (-3.74%)
Economic Concerns from US Trade Policy Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini...

GOOGL : 145.60 (-3.40%)
UAL : 57.67 (-4.25%)
VSCO : 16.95 (+13.99%)
AVGO : 146.29 (-5.01%)
DHI : 127.87 (+4.55%)
IRM : 77.19 (-7.11%)
ADI : 164.60 (-9.00%)
EXPE : 141.86 (-6.90%)
VEEV : 213.68 (-3.53%)
MDB : 154.39 (-5.48%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Expedia, Inc. is an online travel company, empowering business and leisure travelers through technology with the tools & information they need to efficiently research, plan, book and experience travel. It has travel brands including majority-owned subsidiaries that feature the world's broadest supply...

See More

Key Turning Points

3rd Resistance Point 153.60
2nd Resistance Point 150.17
1st Resistance Point 146.02
Last Price 141.86
1st Support Level 138.44
2nd Support Level 135.01
3rd Support Level 130.86

See More

52-Week High 207.73
Fibonacci 61.8% 169.35
Fibonacci 50% 157.49
Fibonacci 38.2% 145.63
Last Price 141.86
52-Week Low 107.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades