Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Ford Motor Company (F)

Ford Motor Company (F)
10.25 +0.25 (+2.50%) 03/24/25 [NYSE]
10.23 x 8,500 10.25 x 2,900
Realtime by (Cboe BZX)
10.23 x 8,500 10.25 x 2,900
Realtime 10.24 -0.01 (-0.10%) 05:30 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.01
Day High
10.25
Open 10.04
Previous Close 10.00 10.00
Volume 102,847,102 102,847,102
Avg Vol 133,366,969 133,366,969
Stochastic %K 84.05% 84.05%
Weighted Alpha -19.22 -19.22
5-Day Change +0.33 (+3.33%) +0.33 (+3.33%)
52-Week Range 9.06 - 14.85 9.06 - 14.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,625,344
  • Shares Outstanding, K 3,963,448
  • Annual Sales, $ 184,992 M
  • Annual Income, $ 5,879 M
  • EBIT $ 5,219 M
  • EBITDA $ 11,086 M
  • 60-Month Beta 1.59
  • Price/Sales 0.21
  • Price/Cash Flow 2.99
  • Price/Book 0.88

Options Overview Details

View History
  • Implied Volatility 29.81% ( -2.42%)
  • Historical Volatility 29.25%
  • IV Percentile 42%
  • IV Rank 21.69%
  • IV High 50.55% on 10/28/24
  • IV Low 24.06% on 02/18/25
  • Put/Call Vol Ratio 0.69
  • Today's Volume 154,755
  • Volume Avg (30-Day) 176,239
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 2,619,674
  • Open Int (30-Day) 2,863,855

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.02
  • Number of Estimates 6
  • High Estimate 0.07
  • Low Estimate -0.05
  • Prior Year 0.49
  • Growth Rate Est. (year over year) -104.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.06 +13.13%
on 03/04/25
Period Open: 9.35
10.28 -0.29%
on 03/19/25
+0.90 (+9.63%)
since 02/24/25
3-Month
9.06 +13.13%
on 03/04/25
Period Open: 10.02
10.45 -1.91%
on 01/21/25
+0.23 (+2.30%)
since 12/24/24
52-Week
9.06 +13.13%
on 03/04/25
Period Open: 12.91
14.85 -30.98%
on 07/18/24
-2.66 (-20.60%)
since 03/22/24

Most Recent Stories

More News
This Is the Average Social Security Benefit for Age 66

So you're 66 – born in 1959, a year when the U.S. military was involved in the Vietnam War and when Ford Motor Company produced its millionth Mustang car. At 66, you're old enough to be collecting Social...

F : 10.25 (+2.50%)
NHTSA Investigation Puts Ford (F) F-150 Under the Microscope

US regulators have launched a preliminary probe into nearly 1.3 million Ford (F) F-150 pickup trucks following consumer complaints of unexpected gear downshifts and temporary rear wheel lock-ups at highway...

F : 10.25 (+2.50%)
US Tariff Strategy in Flux Before April 2 Deadline

US President Donald Trump is expected to finalize decisions on reciprocal tariffs set to take effect on April 2, but officials warn that the policy remains fluid amid ongoing trade negotiations. The administration...

JPM : 248.06 (+2.66%)
GM : 51.46 (+3.33%)
F : 10.25 (+2.50%)
Tesla (TSLA) Rally Sparks Renewed Investor Optimism Amid Tariff Uncertainty

Tesla (TSLA) shares surged 9% on Monday following reports that the Trump administration is likely to exclude certain sector-specific tariffs, igniting renewed investor interest. Traders capitalized on...

TSLA : 278.39 (+11.93%)
F : 10.25 (+2.50%)
GM : 51.46 (+3.33%)
Even Dan Ives Is Getting Sick of Tesla Stock. What Does That Mean for TSLA Now?

Down 40% from all-time highs, Tesla stock continues to trade at a premium to consensus price targets in March 2025.

TSLA : 278.39 (+11.93%)
F : 10.25 (+2.50%)
BYDDY : 106.6000 (+5.38%)
Ford Stock Defies Pessimism After NHTSA Opens Probe Over Complaints Of Unexpected Gear Shift: Retail’s Unmoved

The regulator received 138 consumer complaints alleging an unexpected transmission shift to a lower gear when driving at highway speeds.

F : 10.25 (+2.50%)
VOO : 529.39 (+1.75%)
VTI : 284.01 (+1.85%)
Zacks Investment Ideas feature highlights Tesla, Ford, General Motors and Alphabet's

For Immediate ReleaseChicago, IL – March 24, 2025 – Today, Zacks Investment Ideas feature highlights Tesla TSLA, Ford F, General Motors GM and Alphabet’s GOOGL.Musk's Message: Tesla's Long-Term Vision...

GOOGL : 167.68 (+2.25%)
TSLA : 278.39 (+11.93%)
F : 10.25 (+2.50%)
GM : 51.46 (+3.33%)
Ford, GM, Or Stellantis? Retail Bulls Back 2 Automakers, But One Faces Waning Confidence Amid Trump Tariff Anxiety

Ford and GM unveiled their AI-driven strategies, while Stellantis struggled with declining sentiment and Wall Street downgrades.

STLA : 12.28 (+1.74%)
F : 10.25 (+2.50%)
GM : 51.46 (+3.33%)
Economic Growth Data, PMI Reports and Other Can't Miss Items this Week

Last week saw markets navigate the triple witching expiration amid continued focus on trade tensions and the Federal Reserve's latest policy projections. Here are 5 things to watch this week in the Market....

$SPX : 5,767.57 (+1.76%)
F : 10.25 (+2.50%)
SPY : 574.08 (+1.79%)
BA : 180.90 (+1.57%)
Elon Musk's Mom Praises Tesla’s New Robotaxi, Says It’s ‘The Most Insane Thing’ Because There’s No Steering Wheel and It’s Like ‘You’re in Your Lounge, While Driving’

Maye Musk praised Tesla’s new fully autonomous robotaxi, highlighting its steering-wheel-free design as a revolutionary shift in transportation, while Tesla continues to face regulatory, technological,...

GOOGL : 167.68 (+2.25%)
TSLA : 278.39 (+11.93%)
GM : 51.46 (+3.33%)
F : 10.25 (+2.50%)
BIDU : 95.87 (+1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 10.57
2nd Resistance Point 10.41
1st Resistance Point 10.33
Last Price 10.25
1st Support Level 10.09
2nd Support Level 9.93
3rd Support Level 9.85

See More

52-Week High 14.85
Fibonacci 61.8% 12.64
Fibonacci 50% 11.95
Fibonacci 38.2% 11.27
Last Price 10.25
52-Week Low 9.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals