Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Illumina Inc (ILMN)

Illumina Inc (ILMN)
71.19 x 1 73.08 x 1
Pre-market by (Cboe BZX)
74.16 -2.26 (-2.96%) 04/04/25 [NASDAQ]
71.19 x 1 73.08 x 1
Pre-market 71.40 -2.76 (-3.72%) 06:02 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
76.26
Day High
79.97
Open 79.51
Previous Close 76.42 76.42
Volume 3,913,300 3,913,300
Avg Vol 2,234,030 2,234,030
Stochastic %K 18.12% 18.12%
Weighted Alpha -51.28 -51.28
5-Day Change -5.84 (-7.30%) -5.84 (-7.30%)
52-Week Range 70.64 - 156.66 70.64 - 156.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,746,944
  • Shares Outstanding, K 158,400
  • Annual Sales, $ 4,372 M
  • Annual Income, $ -1,223 M
  • EBIT $ 1,056 M
  • EBITDA $ 1,410 M
  • 60-Month Beta 1.38
  • Price/Sales 2.77
  • Price/Cash Flow 16.29
  • Price/Book 5.11

Options Overview Details

View History
  • Implied Volatility 71.85% ( +7.50%)
  • Historical Volatility 39.83%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 71.85% on 04/04/25
  • IV Low 33.24% on 08/19/24
  • Put/Call Vol Ratio 3.41
  • Today's Volume 3,104
  • Volume Avg (30-Day) 2,806
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 43,209
  • Open Int (30-Day) 45,107

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.94
  • Number of Estimates 8
  • High Estimate 0.96
  • Low Estimate 0.86
  • Prior Year 0.09
  • Growth Rate Est. (year over year) +944.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.64 +4.98%
on 04/04/25
Period Open: 84.89
92.90 -20.17%
on 03/11/25
-10.73 (-12.64%)
since 03/04/25
3-Month
70.64 +4.98%
on 04/04/25
Period Open: 136.01
153.06 -51.55%
on 01/14/25
-61.85 (-45.47%)
since 01/03/25
52-Week
70.64 +4.98%
on 04/04/25
Period Open: 126.00
156.66 -52.66%
on 11/05/24
-51.84 (-41.14%)
since 04/04/24

Most Recent Stories

More News
3 Mid-Cap Stocks Walking a Fine Line

3 Mid-Cap Stocks Walking a Fine Line

ILMN : 74.16 (-2.96%)
KMX : 75.72 (-0.97%)
DVA : 149.49 (-2.76%)
3 Reasons to Sell ILMN and 1 Stock to Buy Instead

3 Reasons to Sell ILMN and 1 Stock to Buy Instead

ILMN : 74.16 (-2.96%)
TDG : 1,237.85 (-9.21%)
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini...

UAL : 57.67 (-4.25%)
C : 58.13 (-7.80%)
JPM : 210.28 (-8.05%)
$IUXX : 17,397.70 (-6.07%)
ASML : 605.55 (-2.84%)
ZNM25 : 113-050 (+0.10%)
DFS : 147.04 (-8.82%)
FITB : 33.75 (-4.85%)
TSLA : 239.43 (-10.42%)
ESM25 : 5,021.50 (-1.74%)
WFC : 60.98 (-7.14%)
GFS : 31.54 (-8.23%)
Stocks Extend Losses as Global Trade Tensions Escalate

The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

MPC : 121.07 (-5.85%)
SLB : 34.78 (-11.30%)
DFS : 147.04 (-8.82%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
BBY : 60.44 (-2.86%)
SPY : 505.28 (-5.85%)
META : 504.73 (-5.06%)
KMB : 137.91 (-5.03%)
NTRS : 86.01 (-5.05%)
MS : 99.83 (-7.50%)
ILMN : 74.16 (-2.96%)
China slaps extra tariffs of up to 15% on imports of major US farm exports and adds trade limits

China has responded to new U.S. tariffs by announcing it will impose additional tariffs of up to 15% on imports of key U.S. farm products

$SPX : 5,074.08 (-5.97%)
ILMN : 74.16 (-2.96%)
TDY : 436.57 (-7.43%)
$DOWI : 38,314.86 (-5.50%)
$IUXX : 17,397.70 (-6.07%)
GD : 250.01 (-7.27%)
Escalating Global Trade Tensions Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures...

MPC : 121.07 (-5.85%)
C : 58.13 (-7.80%)
JPM : 210.28 (-8.05%)
SLB : 34.78 (-11.30%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-050 (+0.10%)
MSFT : 359.84 (-3.56%)
DFS : 147.04 (-8.82%)
FITB : 33.75 (-4.85%)
TSLA : 239.43 (-10.42%)
ESM25 : 5,021.50 (-1.74%)
FANG : 123.37 (-12.68%)
Rep. Marjorie Taylor Greene Is Betting Big on Nvidia Stock. Should You?

The politician last disclosed a purchase worth up to $15,000 in NVDA in January.

NVDA : 94.31 (-7.36%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
TSLA : 239.43 (-10.42%)
ILMN : 74.16 (-2.96%)
MET : 69.07 (-9.01%)
AMZN : 171.00 (-4.15%)
IQV : 154.73 (-7.73%)
NVIDIA's Rise Puts These 3 Healthcare Stocks in the Spotlight

Graphic processing units (GPUs) and artificial intelligence (AI) are among the most searched terms online these days, making companies like NVIDIA NVDA the focal point of investors’ interest. While NVIDIA’s...

NVDA : 94.31 (-7.36%)
ILMN : 74.16 (-2.96%)
DXCM : 59.83 (-3.19%)
IQV : 154.73 (-7.73%)
PacBio (PACB) Q4 Earnings Report Preview: What To Look For

PacBio (PACB) Q4 Earnings Report Preview: What To Look For

PACB : 1.2300 (+3.36%)
ILMN : 74.16 (-2.96%)
WAT : 324.92 (-5.85%)
10x Genomics (TXG) Reports Earnings Tomorrow: What To Expect

10x Genomics (TXG) Reports Earnings Tomorrow: What To Expect

TECH : 51.72 (-5.72%)
TXG : 7.47 (-6.27%)
ILMN : 74.16 (-2.96%)
Why Illumina Stock Got Mashed on Monday

On Monday, for the second time in as many business days, Illumina (NASDAQ: ILMN) stock took it on the chin because of an analyst recommendation downgrade. The biotech's shares closed the day almost 6%...

ILMN : 74.16 (-2.96%)
$SPX : 5,074.08 (-5.97%)
Stocks Settle Higher and Brush Aside Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P...

AMAT : 126.95 (-6.32%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
$IUXX : 17,397.70 (-6.07%)
ASML : 605.55 (-2.84%)
AXSM : 98.86 (-8.37%)
ZNM25 : 113-050 (+0.10%)
SHOP : 76.89 (-6.56%)
MNDY : 217.77 (-6.79%)
RHI : 48.41 (-5.00%)
ESM25 : 5,021.50 (-1.74%)
QCOM : 127.46 (-8.58%)
Why Illumina (ILMN) Stock Is Trading Lower Today

Why Illumina (ILMN) Stock Is Trading Lower Today

ILMN : 74.16 (-2.96%)
Stocks Push Higher on Strength in Metal Producers and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25...

AMAT : 126.95 (-6.32%)
AVGO : 146.29 (-5.01%)
$IUXX : 17,397.70 (-6.07%)
ASML : 605.55 (-2.84%)
AXSM : 98.86 (-8.37%)
ZNM25 : 113-050 (+0.10%)
SHOP : 76.89 (-6.56%)
NTAP : 76.10 (-6.75%)
MNDY : 217.77 (-6.79%)
RHI : 48.41 (-5.00%)
ESM25 : 5,021.50 (-1.74%)
QCOM : 127.46 (-8.58%)
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25...

$IUXX : 17,397.70 (-6.07%)
AXSM : 98.86 (-8.37%)
ZNM25 : 113-050 (+0.10%)
SHOP : 76.89 (-6.56%)
NTAP : 76.10 (-6.75%)
MNDY : 217.77 (-6.79%)
RHI : 48.41 (-5.00%)
ESM25 : 5,021.50 (-1.74%)
CMC : 40.95 (-1.61%)
X : 38.29 (-1.69%)
$DOWI : 38,314.86 (-5.50%)
SPY : 505.28 (-5.85%)
Why Illumina Stock Is Sinking Today

Shares of Illumina (NASDAQ: ILMN) were falling on Friday. The company's stock was down by as much as 11.4% early in the session, and was still off by 8.7% as of 2:38 p.m. ET. At that time, the S&P 500...

COMP : 8.28 (-1.78%)
ILMN : 74.16 (-2.96%)
Why Illumina (ILMN) Stock Is Falling Today

Why Illumina (ILMN) Stock Is Falling Today

ILMN : 74.16 (-2.96%)
ILMN Q4 Earnings Miss Estimates, Stock Dips in Aftermarket

Illumina Inc. ILMN reported fourth-quarter 2024 adjusted earnings per share (EPS) of 86 cents, which missed the Zacks Consensus Estimate of 92 cents by 6.5%. The bottom line was significantly above the...

DGX : 164.18 (-3.78%)
ILMN : 74.16 (-2.96%)
RMD : 205.17 (-3.83%)
CAH : 129.63 (-5.44%)
Illumina: Q4 Earnings Snapshot

Illumina: Q4 Earnings Snapshot

ILMN : 74.16 (-2.96%)
Illumina (NASDAQ:ILMN) Beats Q4 Sales Targets

Illumina (NASDAQ:ILMN) Beats Q4 Sales Targets

ILMN : 74.16 (-2.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Illumina Inc. is a life sciences company, which provides tools and integrated systems for analysis of genetic variation and function. Using its proprietary technologies, the company provides innovative sequencing and array-based solutions for genotyping, copy number variation analysis, methylation studies,...

See More

Key Turning Points

3rd Resistance Point 80.97
2nd Resistance Point 78.20
1st Resistance Point 76.18
Last Price 74.16
1st Support Level 71.39
2nd Support Level 68.62
3rd Support Level 66.60

See More

52-Week High 156.66
Fibonacci 61.8% 123.80
Fibonacci 50% 113.65
Fibonacci 38.2% 103.50
Last Price 74.16
52-Week Low 70.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades