Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Jd.com Inc ADR (JD)

Jd.com Inc ADR (JD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
42.42 +1.23 (+2.99%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 42.65 +0.23 (+0.54%) 19:59 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
41.54
Day High
43.63
Open 41.74
Previous Close 41.19 41.19
Volume 22,998,400 22,998,400
Avg Vol 12,867,260 12,867,260
Stochastic %K 58.10% 58.10%
Weighted Alpha +52.40 +52.40
5-Day Change +2.83 (+7.15%) +2.83 (+7.15%)
52-Week Range 21.18 - 47.82 21.18 - 47.82
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 66,901,256
  • Shares Outstanding, K 1,577,116
  • Annual Sales, $ 152,771 M
  • Annual Income, $ 3,403 M
  • EBIT $ 4,543 M
  • EBITDA $ 5,711 M
  • 60-Month Beta 0.40
  • Price/Sales 0.43
  • Price/Cash Flow 11.62
  • Price/Book 1.54

Options Overview Details

View History
  • Implied Volatility 66.01% ( +4.71%)
  • Historical Volatility 55.28%
  • IV Percentile 97%
  • IV Rank 69.72%
  • IV High 80.02% on 10/07/24
  • IV Low 33.76% on 08/23/24
  • Put/Call Vol Ratio 0.35
  • Today's Volume 173,561
  • Volume Avg (30-Day) 75,845
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 1,274,771
  • Open Int (30-Day) 1,071,225

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.84
  • Number of Estimates 2
  • High Estimate 0.86
  • Low Estimate 0.82
  • Prior Year 0.68
  • Growth Rate Est. (year over year) +23.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.84 +12.10%
on 02/13/25
Period Open: 38.50
43.63 -2.77%
on 02/21/25
+3.92 (+10.18%)
since 01/21/25
3-Month
32.78 +29.41%
on 01/10/25
Period Open: 35.38
43.63 -2.77%
on 02/21/25
+7.04 (+19.90%)
since 11/21/24
52-Week
21.18 +100.28%
on 03/05/24
Period Open: 23.79
47.82 -11.29%
on 10/07/24
+18.63 (+78.31%)
since 02/21/24

Most Recent Stories

More News
Zacks Investment Ideas feature highlights: Alibaba, Futu, Baidu, Krane CSI China Internet ETF and JD.com

For Immediate ReleaseChicago, IL – February 21, 2025 – Today, Zacks Investment Ideas feature highlights Alibaba BABA, Futu Holdings FUTU, Baidu BIDU, Krane CSI China Internet ETF KWEB and JD.com JD.Alibaba:...

BABA : 143.75 (+5.72%)
FUTU : 121.40 (+0.67%)
BIDU : 91.28 (+1.82%)
JD : 42.42 (+2.99%)
KWEB : 36.65 (+2.98%)
Alibaba: Back on Track and Poised for Growth

In 2020, Zacks Ranked #3 (Hold) stock Alibaba (BABA) was at the top of its game. Dubbed the “Amazon of China,” BABA had a stranglehold on a massive and growing Chinese e-commerce business. BABA shares...

BABA : 143.75 (+5.72%)
FUTU : 121.40 (+0.67%)
BIDU : 91.28 (+1.82%)
JD : 42.42 (+2.99%)
KWEB : 36.65 (+2.98%)
What's Behind the Surge in Chinese Tech Stocks & ETFs?

Chinese tech stocks have been red hot lately, while the Magnificent Seven have lost some of their shine. The Hang Seng Tech Index, which tracks the 30 largest tech stocks listed in Hong Kong, is up 30%...

BABA : 143.75 (+5.72%)
NVDA : 134.43 (-4.05%)
CQQQ : 49.45 (+2.96%)
PDD : 131.34 (+5.57%)
AAPL : 245.55 (-0.11%)
FXI : 36.24 (+1.43%)
TCEHY : 66.7100 (+2.32%)
JD : 42.42 (+2.99%)
KWEB : 36.65 (+2.98%)
Billionaire David Tepper Is Betting Big on These 2 Stocks. Should You?

David Tepper holds cheap tech stocks such as JD.com and Alibaba in 2025. Let’s see if these China-based stocks are good investments right now.

BABA : 143.75 (+5.72%)
JD : 42.42 (+2.99%)
Appaloosa Management Sells These 3 Tech Stocks, Should You?

This article details three tech stocks that saw major sell-offs in hedge fund Appaloosa Management's most recent holdings report.

BABA : 143.75 (+5.72%)
FXI : 36.24 (+1.43%)
BIDU : 91.28 (+1.82%)
LYFT : 13.05 (-3.05%)
ORCL : 167.81 (-4.65%)
JD : 42.42 (+2.99%)
KWEB : 36.65 (+2.98%)
UBER : 78.89 (-2.92%)
LI : 27.46 (+4.13%)
AMZN : 216.58 (-2.83%)
Beyond DeepSeek: 4 Chinese ETFs for AI & Tech Exposure

This article covers four major Chinese tech ETFs that can provide readers with exposure to developing AI technology with diversification.

BABA : 143.75 (+5.72%)
NTES : 103.22 (+1.77%)
META : 683.55 (-1.62%)
PDD : 131.34 (+5.57%)
CQQQ : 49.45 (+2.96%)
FXI : 36.24 (+1.43%)
TCHI : 21.84 (+3.16%)
MPNGF : 21.0800 (+0.38%)
XIACF : 6.7150 (+2.83%)
KWEB : 36.65 (+2.98%)
JD : 42.42 (+2.99%)
TCTZF : 66.6200 (+2.30%)
Alibaba Q3 Earnings Preview: Should You Buy, Sell or Hold the Stock?

Alibaba Group Holding Limited BABA is scheduled to report third-quarter fiscal 2025 results on Feb. 20.For the fiscal third quarter, the Zacks Consensus Estimate for revenues is pegged at $38.19 billion,...

BABA : 143.75 (+5.72%)
PDD : 131.34 (+5.57%)
JD : 42.42 (+2.99%)
AMZN : 216.58 (-2.83%)
David Tepper Loads Up on China—These 5 Stocks Stand Out

This article covers billionaire hedge fund manager David Tepper's increase of China-related assets to his fund's portfolio and makes 5 stock recommendations.

BABA : 143.75 (+5.72%)
NTES : 103.22 (+1.77%)
BIDU : 91.28 (+1.82%)
JD : 42.42 (+2.99%)
LI : 27.46 (+4.13%)
Zacks Investment Ideas feature highlights Alibaba, JD.com, Baidu, KWEB and Apple

For Immediate ReleaseChicago, IL – February 14, 2025 – Today, Zacks Investment Ideas feature highlights Alibaba BABA, JD.com JD, Baidu BIDU, the Kran CSI China Internet ETF KWEB and Apple AAPL.Ignore...

BABA : 143.75 (+5.72%)
AAPL : 245.55 (-0.11%)
BIDU : 91.28 (+1.82%)
JD : 42.42 (+2.99%)
KWEB : 36.65 (+2.98%)
Zacks Investment Ideas feature highlights Bank of America, Alibaba, JD.com, Advanced Micro Devices and Vistra

For Immediate ReleaseChicago, IL – February 13, 2025 – Today, Zacks Investment Ideas feature highlights Bank of America BAC, Alibaba BABA, JD.com JD Advanced Micro Devices AMD and Vistra VST.David...

BABA : 143.75 (+5.72%)
BAC : 44.81 (-1.08%)
VST : 150.44 (-7.81%)
AMD : 110.84 (-2.92%)
JD : 42.42 (+2.99%)
Cattle Look to Round Out Week Ahead of Cattle on Feed Report

Live cattle futures settled the Thursday session with 20 cents to $1 losses. Cash trade has been slower this week, with light action on Thursday at $199 in the South and $315 dressed in the North. Feeder...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Look to Friday after Weaker Thursday Trade

Lean hogs closed out Thursday lower, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior. The CME Lean Hog...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Hogs Fall Again on Thursday

Lean hogs rounded out Thursday with more pressure, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior....

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Face Pressure on Thursday

Live cattle futures closed out the Thursday session with loses of 20 cents to $1. Cash trade has been slower this week, kicking on with light action at $199 in the South and $315 dressed in the North....

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Livestock Slaughter

Livestock Slaughter - 2025-02-20

YKK25 : 13,020s (-0.04%)
HEJ25 : 87.675s (-0.96%)
GFJ25 : 267.550s (+0.44%)
LEJ25 : 193.950s (+0.08%)
Levels to Watch into the Weekend for Grain and Livestock Markets

Grain and livestock markets have presented some great tradable opportunities for participants on both sides of the markets as of late. These are the levels to keep an eye on.

Cattle Falling on Thursday

Live cattle futures are trading with contracts down 62 cent to $1.52 at midday. Cash trade has been slower this week, with bids so far at $198 in the South and $200 in the North. The Thursday morning Central...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Continuing Slide on Thursday

Lean hogs are trading with another round of weakness, with losses of $1.15 to $1.25. Thursday morning’s national average base hog negotiated price was reported at $89.45 by the USDA, down $3.32 from...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Shift Focus to Thursday Trade

Live cattle futures settled the Wednesday session with 35 to 75 cent gains. Cash trade has been slower this week, with last week’s trade mainly $202-203 in the South and $203 in the North. Wednesday...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Cattle Look to Round Out Week Ahead of Cattle on Feed Report

Live cattle futures settled the Thursday session with 20 cents to $1 losses. Cash trade has been slower this week, with light action on Thursday at $199 in the South and $315 dressed in the North. Feeder...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Look to Friday after Weaker Thursday Trade

Lean hogs closed out Thursday lower, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior. The CME Lean Hog...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Hogs Fall Again on Thursday

Lean hogs rounded out Thursday with more pressure, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior....

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Face Pressure on Thursday

Live cattle futures closed out the Thursday session with loses of 20 cents to $1. Cash trade has been slower this week, kicking on with light action at $199 in the South and $315 dressed in the North....

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Poor results from cutting slaughter pace

With great expectations of stabilizing, if not increasing box prices, through dramatic slaughter cuts, the packer has made his move.  These dramatic cuts are believed to have negated the foretelling of...

Livestock Slaughter

Livestock Slaughter - 2025-02-20

YKK25 : 13,020s (-0.04%)
HEJ25 : 87.675s (-0.96%)
GFJ25 : 267.550s (+0.44%)
LEJ25 : 193.950s (+0.08%)
Levels to Watch into the Weekend for Grain and Livestock Markets

Grain and livestock markets have presented some great tradable opportunities for participants on both sides of the markets as of late. These are the levels to keep an eye on.

Cattle Falling on Thursday

Live cattle futures are trading with contracts down 62 cent to $1.52 at midday. Cash trade has been slower this week, with bids so far at $198 in the South and $200 in the North. The Thursday morning Central...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)
Hogs Continuing Slide on Thursday

Lean hogs are trading with another round of weakness, with losses of $1.15 to $1.25. Thursday morning’s national average base hog negotiated price was reported at $89.45 by the USDA, down $3.32 from...

HEJ25 : 87.675s (-0.96%)
HEK25 : 91.950s (-0.54%)
HEM25 : 100.625s (+0.32%)
Cattle Shift Focus to Thursday Trade

Live cattle futures settled the Wednesday session with 35 to 75 cent gains. Cash trade has been slower this week, with last week’s trade mainly $202-203 in the South and $203 in the North. Wednesday...

LEM25 : 190.325s (+0.18%)
LEG25 : 197.825s (+0.10%)
LEJ25 : 193.950s (+0.08%)
GFH25 : 267.950s (+0.42%)
GFJ25 : 267.550s (+0.44%)
GFK25 : 265.925s (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes;...

See More

Key Turning Points

3rd Resistance Point 45.61
2nd Resistance Point 44.62
1st Resistance Point 43.52
Last Price 42.42
1st Support Level 41.43
2nd Support Level 40.44
3rd Support Level 39.34

See More

52-Week High 47.82
Last Price 42.42
Fibonacci 61.8% 37.64
Fibonacci 50% 34.50
Fibonacci 38.2% 31.36
52-Week Low 21.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements