Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Seadrill 2021 Ltd (SDRL)

Seadrill 2021 Ltd (SDRL)
29.60 x 3 31.70 x 1
Pre-market by (Cboe BZX)
29.68 -1.50 (-4.81%) 02/21/25 [NYSE]
29.60 x 3 31.70 x 1
Pre-market 29.68 unch (unch) 19:00 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.59
Day High
31.62
Open 31.62
Previous Close 31.18 31.18
Volume 1,088,800 1,088,800
Avg Vol 917,810 917,810
Stochastic %K 5.84% 5.84%
Weighted Alpha -39.87 -39.87
5-Day Change -1.60 (-5.12%) -1.60 (-5.12%)
52-Week Range 29.59 - 56.46 29.59 - 56.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,187,565
  • Shares Outstanding, K 73,705
  • Annual Sales, $ 1,502 M
  • Annual Income, $ 300,000 K
  • EBIT $ 633 M
  • EBITDA $ 790 M
  • 60-Month Beta 1.37
  • Price/Sales 1.46
  • Price/Cash Flow 5.03
  • Price/Book 0.79

Options Overview Details

View History
  • Implied Volatility 57.46% ( +5.93%)
  • Historical Volatility 33.00%
  • IV Percentile 99%
  • IV Rank 80.89%
  • IV High 64.80% on 09/06/24
  • IV Low 26.37% on 07/01/24
  • Put/Call Vol Ratio 0.56
  • Today's Volume 100
  • Volume Avg (30-Day) 230
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 6,493
  • Open Int (30-Day) 5,095

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.34
  • Number of Estimates 2
  • High Estimate -0.23
  • Low Estimate -0.44
  • Prior Year 0.95
  • Growth Rate Est. (year over year) -135.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.59 +0.29%
on 02/21/25
Period Open: 37.90
38.38 -22.67%
on 01/27/25
-8.22 (-21.69%)
since 01/21/25
3-Month
29.59 +0.29%
on 02/21/25
Period Open: 40.31
41.84 -29.06%
on 11/25/24
-10.63 (-26.37%)
since 11/21/24
52-Week
29.59 +0.29%
on 02/21/25
Period Open: 42.21
56.46 -47.43%
on 07/26/24
-12.53 (-29.68%)
since 02/21/24

Most Recent Stories

More News
3 Stocks to Gain From the Rising Demand in Offshore Drilling

Trump "Drill. baby, drill" initiatives can spark more demand for contract offshore oil drillers. Here are 3 drillers that can benefit from new market demand.

VAL : 41.78 (-6.24%)
RIG : 3.36 (-5.62%)
SDRL : 29.68 (-4.81%)
Biden's Offshore Drilling Ban: Impacts and Industry Outlook

President Joe Biden has taken a significant step to reshape U.S. energy policy by banning new offshore oil and gas drilling across 625 million acres of federal waters. This sweeping prohibition, enacted...

VAL : 41.78 (-6.24%)
RIG : 3.36 (-5.62%)
SDRL : 29.68 (-4.81%)
SDRL's West Auriga & West Polaris Gear Up for New Assignment in Brazil

Seadrill Ltd. SDRL, an offshore drilling contractor, is preparing for its upcoming assignment with Petrobras offshore Brazil, scheduled to begin in the fourth quarter of 2024. The West Auriga and West...

FCEL : 7.07 (-6.36%)
NINE : 1.2000 (-4.76%)
SND : 2.25 (-2.17%)
SDRL : 29.68 (-4.81%)
Growing Backlog For Offshore Drillers Points To Coming Boom

Earlier in the year, we reported that the offshore oil and gas sector has been witnessing robust growth ...

VAL : 41.78 (-6.24%)
EQNR : 23.24 (-1.02%)
RIG : 3.36 (-5.62%)
BORR : 2.94 (-3.61%)
ODFJF : 5.7700 (unch)
NE : 26.92 (-3.55%)
FTI : 29.13 (-4.43%)
CEOHF : 2.0900 (+91.74%)
AKRBF : 21.6900 (-3.49%)
SDRL : 29.68 (-4.81%)
OII : 22.53 (-6.71%)
BP : 33.89 (-2.19%)
Seadrill: Q3 Earnings Snapshot

Seadrill: Q3 Earnings Snapshot

SDRL : 29.68 (-4.81%)
Stocks Climb Before the Open on Upbeat Tesla Earnings, U.S. PMI Data in Focus

December S&P 500 E-Mini futures (ESZ24) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.72% this morning as risk sentiment got a boost after Tesla posted its biggest quarterly profit...

ENPH : 64.85 (-1.99%)
NTRS : 112.97 (-0.49%)
HON : 211.94 (+0.28%)
NQZ24 : 20,947.98s (-0.78%)
TXN : 202.00 (-0.96%)
TSCO : 56.37 (-2.37%)
LUV : 29.81 (-2.61%)
AAL : 15.23 (-3.97%)
SDRL : 29.68 (-4.81%)
MCD : 304.81 (+0.58%)
TSLA : 337.80 (-4.68%)
IBM : 261.48 (-1.23%)
1 'Strong Buy' Energy Stock That's a Free Cash Flow Gusher

Seadrill Limited, a leading offshore drilling company, is poised to capitalize on the industry's resurgence, with a strong free cash flow outlook and strategic market advantages that could drive significant...

XLE : 90.93 (-2.08%)
RIG : 3.36 (-5.62%)
SDRL : 29.68 (-4.81%)
Seadrill: Q2 Earnings Snapshot

Seadrill: Q2 Earnings Snapshot

SDRL : 29.68 (-4.81%)
Seadrill: Q1 Earnings Snapshot

Seadrill: Q1 Earnings Snapshot

SDRL : 29.68 (-4.81%)
Seadrill: Q4 Earnings Snapshot

Seadrill: Q4 Earnings Snapshot

SDRL : 29.68 (-4.81%)
Ground Transportation Stocks Q3 In Review: ArcBest (NASDAQ:ARCB) Vs Peers

Ground Transportation Stocks Q3 In Review: ArcBest (NASDAQ:ARCB) Vs Peers

WERN : 33.70 (-1.09%)
XPO : 124.58 (-5.91%)
ARCB : 85.27 (-4.66%)
HTZ : 4.18 (-7.11%)
ODFL : 180.40 (-8.54%)
Spotting Winners: Landstar (NASDAQ:LSTR) And Ground Transportation Stocks In Q3

Spotting Winners: Landstar (NASDAQ:LSTR) And Ground Transportation Stocks In Q3

SAIA : 406.65 (-10.41%)
WERN : 33.70 (-1.09%)
LSTR : 159.31 (+0.40%)
XPO : 124.58 (-5.91%)
HTZ : 4.18 (-7.11%)
Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks

Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks

WERN : 33.70 (-1.09%)
R : 164.95 (-0.67%)
XPO : 124.58 (-5.91%)
LSTR : 159.31 (+0.40%)
UHAL : 71.60 (-2.12%)
3 Reasons to Sell WERN and 1 Stock to Buy Instead

3 Reasons to Sell WERN and 1 Stock to Buy Instead

WERN : 33.70 (-1.09%)
COST : 1,035.03 (+0.02%)
FIX : 364.00 (-4.74%)
Q3 Earnings Highs And Lows: Hertz (NASDAQ:HTZ) Vs The Rest Of The Ground Transportation Stocks

Q3 Earnings Highs And Lows: Hertz (NASDAQ:HTZ) Vs The Rest Of The Ground Transportation Stocks

WERN : 33.70 (-1.09%)
XPO : 124.58 (-5.91%)
ARCB : 85.27 (-4.66%)
HTZ : 4.18 (-7.11%)
ODFL : 180.40 (-8.54%)
Unpacking Q3 Earnings: Knight-Swift Transportation (NYSE:KNX) In The Context Of Other Ground Transportation Stocks

Unpacking Q3 Earnings: Knight-Swift Transportation (NYSE:KNX) In The Context Of Other Ground Transportation Stocks

WERN : 33.70 (-1.09%)
KNX : 52.13 (-2.41%)
XPO : 124.58 (-5.91%)
LSTR : 159.31 (+0.40%)
ARCB : 85.27 (-4.66%)
Reflecting On Ground Transportation Stocks’ Q3 Earnings: Ryder (NYSE:R)

Reflecting On Ground Transportation Stocks’ Q3 Earnings: Ryder (NYSE:R)

R : 164.95 (-0.67%)
WERN : 33.70 (-1.09%)
CAR : 87.10 (-7.17%)
XPO : 124.58 (-5.91%)
RXO : 20.14 (-3.87%)
Q3 Earnings Recap: XPO (NYSE:XPO) Tops Ground Transportation Stocks

Q3 Earnings Recap: XPO (NYSE:XPO) Tops Ground Transportation Stocks

CVLG : 25.55 (-2.03%)
WERN : 33.70 (-1.09%)
HTLD : 10.64 (+0.66%)
XPO : 124.58 (-5.91%)
LSTR : 159.31 (+0.40%)
Q3 Earnings Highlights: Werner (NASDAQ:WERN) Vs The Rest Of The Ground Transportation Stocks

Q3 Earnings Highlights: Werner (NASDAQ:WERN) Vs The Rest Of The Ground Transportation Stocks

WERN : 33.70 (-1.09%)
HTLD : 10.64 (+0.66%)
XPO : 124.58 (-5.91%)
UHAL : 71.60 (-2.12%)
HTZ : 4.18 (-7.11%)
Q3 Earnings Roundup: Old Dominion Freight Line (NASDAQ:ODFL) And The Rest Of The Ground Transportation Segment

Q3 Earnings Roundup: Old Dominion Freight Line (NASDAQ:ODFL) And The Rest Of The Ground Transportation Segment

SAIA : 406.65 (-10.41%)
WERN : 33.70 (-1.09%)
XPO : 124.58 (-5.91%)
ARCB : 85.27 (-4.66%)
ODFL : 180.40 (-8.54%)
Ground Transportation Stocks Q3 In Review: ArcBest (NASDAQ:ARCB) Vs Peers

Ground Transportation Stocks Q3 In Review: ArcBest (NASDAQ:ARCB) Vs Peers

WERN : 33.70 (-1.09%)
XPO : 124.58 (-5.91%)
ARCB : 85.27 (-4.66%)
HTZ : 4.18 (-7.11%)
ODFL : 180.40 (-8.54%)
Spotting Winners: Landstar (NASDAQ:LSTR) And Ground Transportation Stocks In Q3

Spotting Winners: Landstar (NASDAQ:LSTR) And Ground Transportation Stocks In Q3

SAIA : 406.65 (-10.41%)
WERN : 33.70 (-1.09%)
LSTR : 159.31 (+0.40%)
XPO : 124.58 (-5.91%)
HTZ : 4.18 (-7.11%)
Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks

Q3 Rundown: U-Haul (NYSE:UHAL) Vs Other Ground Transportation Stocks

WERN : 33.70 (-1.09%)
R : 164.95 (-0.67%)
XPO : 124.58 (-5.91%)
LSTR : 159.31 (+0.40%)
UHAL : 71.60 (-2.12%)
3 Reasons to Sell WERN and 1 Stock to Buy Instead

3 Reasons to Sell WERN and 1 Stock to Buy Instead

WERN : 33.70 (-1.09%)
COST : 1,035.03 (+0.02%)
FIX : 364.00 (-4.74%)
Q3 Earnings Highs And Lows: Hertz (NASDAQ:HTZ) Vs The Rest Of The Ground Transportation Stocks

Q3 Earnings Highs And Lows: Hertz (NASDAQ:HTZ) Vs The Rest Of The Ground Transportation Stocks

WERN : 33.70 (-1.09%)
XPO : 124.58 (-5.91%)
ARCB : 85.27 (-4.66%)
HTZ : 4.18 (-7.11%)
ODFL : 180.40 (-8.54%)
Unpacking Q3 Earnings: Knight-Swift Transportation (NYSE:KNX) In The Context Of Other Ground Transportation Stocks

Unpacking Q3 Earnings: Knight-Swift Transportation (NYSE:KNX) In The Context Of Other Ground Transportation Stocks

WERN : 33.70 (-1.09%)
KNX : 52.13 (-2.41%)
XPO : 124.58 (-5.91%)
LSTR : 159.31 (+0.40%)
ARCB : 85.27 (-4.66%)
Reflecting On Ground Transportation Stocks’ Q3 Earnings: Ryder (NYSE:R)

Reflecting On Ground Transportation Stocks’ Q3 Earnings: Ryder (NYSE:R)

R : 164.95 (-0.67%)
WERN : 33.70 (-1.09%)
CAR : 87.10 (-7.17%)
XPO : 124.58 (-5.91%)
RXO : 20.14 (-3.87%)
Q3 Earnings Recap: XPO (NYSE:XPO) Tops Ground Transportation Stocks

Q3 Earnings Recap: XPO (NYSE:XPO) Tops Ground Transportation Stocks

CVLG : 25.55 (-2.03%)
WERN : 33.70 (-1.09%)
HTLD : 10.64 (+0.66%)
XPO : 124.58 (-5.91%)
LSTR : 159.31 (+0.40%)
Q3 Earnings Highlights: Werner (NASDAQ:WERN) Vs The Rest Of The Ground Transportation Stocks

Q3 Earnings Highlights: Werner (NASDAQ:WERN) Vs The Rest Of The Ground Transportation Stocks

WERN : 33.70 (-1.09%)
HTLD : 10.64 (+0.66%)
XPO : 124.58 (-5.91%)
UHAL : 71.60 (-2.12%)
HTZ : 4.18 (-7.11%)
Q3 Earnings Roundup: Old Dominion Freight Line (NASDAQ:ODFL) And The Rest Of The Ground Transportation Segment

Q3 Earnings Roundup: Old Dominion Freight Line (NASDAQ:ODFL) And The Rest Of The Ground Transportation Segment

SAIA : 406.65 (-10.41%)
WERN : 33.70 (-1.09%)
XPO : 124.58 (-5.91%)
ARCB : 85.27 (-4.66%)
ODFL : 180.40 (-8.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Seadrill Ltd is an offshore drilling contractor. The company provides contract drilling, well services and engineering services to offshore exploration and production companies. It operates principally in Brazil, Norway, Nigeria, Angola, the US and other countries. Seadrill Ltd is headquartered in Hamilton,...

See More

Key Turning Points

3rd Resistance Point 33.03
2nd Resistance Point 32.32
1st Resistance Point 31.00
Last Price 29.68
1st Support Level 28.98
2nd Support Level 28.27
3rd Support Level 26.95

See More

52-Week High 56.46
Fibonacci 61.8% 46.20
Fibonacci 50% 43.03
Fibonacci 38.2% 39.86
Last Price 29.68
52-Week Low 29.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements