Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)
21.33 x 1 22.11 x 1
Post-market by (Cboe BZX)
21.68 +0.35 (+1.64%) 04/11/25 [NYSE Arca]
21.33 x 1 22.11 x 1
Post-market 21.76 +0.08 (+0.37%) 18:53 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.33
Day High
21.70
Open 21.33
Previous Close 21.33 21.33
Volume 47,200 47,200
Avg Vol 22,205 22,205
Stochastic %K 66.38% 66.38%
Weighted Alpha -10.80 -10.80
5-Day Change +0.95 (+4.58%) +0.95 (+4.58%)
52-Week Range 20.20 - 26.19 20.20 - 26.19
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 24,783,300
  • Shares Outstanding, K 1,175
  • 60-Month Beta 0.12

Options Overview Details

View History
  • Implied Volatility 20.07% ( +0.85%)
  • Historical Volatility 17.84%
  • IV Percentile 65%
  • IV Rank 45.55%
  • IV High 41.16% on 11/26/24
  • IV Low 2.43% on 06/12/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 3,166
  • Volume Avg (30-Day) 199
  • Put/Call OI Ratio 2.47
  • Today's Open Interest 4,080
  • Open Int (30-Day) 3,676

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.59 +5.29%
on 04/08/25
Period Open: 21.27
21.76 -0.37%
on 04/01/25
+0.41 (+1.93%)
since 03/11/25
3-Month
20.59 +5.29%
on 04/08/25
Period Open: 21.76
22.78 -4.83%
on 02/04/25
-0.08 (-0.37%)
since 01/10/25
52-Week
20.20 +7.33%
on 12/18/24
Period Open: 24.76
26.19 -17.22%
on 05/07/24
-3.08 (-12.44%)
since 04/11/24

Most Recent Stories

More News
(FREE REPORT) Trade Tariffs & Climatic Factors That Will Influence Global Commodities

Jim offers a download of a free recent WeatherWealth issue

CCK25 : 8,511s (+5.23%)
DBA : 26.31 (+2.14%)
ZSN25 : 1053-0s (+1.57%)
SOYB : 21.68 (+1.64%)
ZWN25 : 570-2s (+3.03%)
WEAT : 4.83 (+2.99%)
HSY : 165.65 (+0.95%)
SBN25 : 17.83s (-0.45%)
ZCK25 : 490-2s (+1.50%)
KEN25 : 583-2s (+1.79%)
CORN : 19.58 (+2.09%)
CTN25 : 67.01s (+0.01%)
(Trade Tariffs Aside) - The Bullish & Bearish Weather Factors for the Wheat Market

"Damn the Tariffs - Full Speed Ahead!" (Jim's video helps set the stage for grain trading this spring/summer)

DBA : 26.31 (+2.14%)
SOYB : 21.68 (+1.64%)
KEN25 : 583-2s (+1.79%)
CORN : 19.58 (+2.09%)
ZWN25 : 570-2s (+3.03%)
WEAT : 4.83 (+2.99%)
ZCN25 : 497-0s (+1.69%)
ZWK25 : 555-6s (+3.30%)
ZSK25 : 1042-6s (+1.34%)
TAGS : 25.65 (+1.66%)
Inside Trump Tariffs and Their Impact on Sector ETFs

President Donald Trump introduced and enacted a two-step tariff strategy on Wednesday, marking the implementation of his "Liberation Day" plans. A baseline tariff of 10% will be imposed on imports from...

GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
NOC : 533.99 (+3.47%)
SOYB : 21.68 (+1.64%)
PKB : 66.95 (+2.07%)
XLC : 91.27 (+0.85%)
LMT : 474.90 (+2.42%)
IYC : 85.14 (+0.88%)
XLK : 198.35 (+2.05%)
ITA : 149.11 (+1.38%)
REMX : 36.50 (+2.82%)
CARZ : 49.43 (+2.55%)
Grains and Oilseeds in Q4 and 2024- Where are they Heading in 2025?

The grain sector of the commodities market continued to move lower in Q4 2024 and was the worst-performing sector in 2024. While all grain and oilseed markets posted losses in 2024, corn was the only futures...

ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
SOYB : 21.68 (+1.64%)
CORN : 19.58 (+2.09%)
ZSH25 : 999-2s (+0.25%)
ZRH25 : 13.425s (-0.74%)
WEAT : 4.83 (+2.99%)
ZOH25 : 359-4s (unch)
What Does Technical Analysis Tell Us About Grain ETFs?

Does technical analysis still have merit? Did it ever? Regardless, the technical picture of Teucrium CORN, SOYB, and WEAT funds grew more interesting heading into 2025.

$DXY : 99.95 (-0.15%)
SOYB : 21.68 (+1.64%)
CORN : 19.58 (+2.09%)
WEAT : 4.83 (+2.99%)
$DOWI : 40,212.71 (+1.56%)
$INX : 5,363.36 (+1.81%)
Do Grains and Oilseed Futures Offer Value for 2025?

After reaching multi-year highs, and in CBOT wheat’s case, an all-time peak in 2022, grain and oilseed futures prices have plunged. Farmers in the Northern Hemisphere are on vacation after the 2024 harvest,...

ZCH25 : 445-4s (-1.76%)
ZWH25 : 545-6s (-0.27%)
SOYB : 21.68 (+1.64%)
CORN : 19.58 (+2.09%)
WEAT : 4.83 (+2.99%)
ZSF25 : 1043-0s (+0.14%)
Will Grains and Oilseeds Find Bottoms?

The leading grain and oilseed futures markets have declined since the 2022 highs. After posting losses over the first half of 2024, the bearish price action continues in Q3 as corn, soybean, and soft red...

ZCZ24 : 430-0s (-0.41%)
ZSX24 : 985-6s (-1.84%)
ZWU24 : 571-2s (+1.47%)
CORN : 19.58 (+2.09%)
WEAT : 4.83 (+2.99%)
SOYB : 21.68 (+1.64%)
ZCU24 : 390-6s (+1.17%)
ZSU24 : 986-6s (-0.48%)
Will the Recovery in Grains Continue?

After reaching highs in 2022, corn, soybean, and wheat prices plunged. The leading grain and oilseed markets feed and increasingly power the world. After reaching bottoms over the past months, prices have...

CORN : 19.58 (+2.09%)
SOYB : 21.68 (+1.64%)
WEAT : 4.83 (+2.99%)
ZSN24 : 1134-4s (-0.72%)
ZCN24 : 400-0s (-1.66%)
ZWN24 : 538-0s (-2.93%)
Where are Grain Prices Heading in Q2?

The gain sector of the commodities market moved lower in Q1, with the composite of soybeans, corn, wheat, oats, and rough rice leading the commodities asset class on the downside. After reaching multi-year...

ZCK24 : 453-6s (-1.04%)
ZSK24 : 1199-0s (-0.54%)
ZWK24 : 657-0s (-1.98%)
CORN : 19.58 (+2.09%)
WEAT : 4.83 (+2.99%)
SOYB : 21.68 (+1.64%)
Grains: Is There a Compelling Case for Appreciation in 2024?

The grain sector of the commodities market posted a 2.89% gain in Q4, but it declined 13.04% in 2023. As grains move into 2024, the annual crop season is on the horizon and will begin in the spring. Prices...

CORN : 19.58 (+2.09%)
WEAT : 4.83 (+2.99%)
SOYB : 21.68 (+1.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean 0.00%

See More

Key Turning Points

3rd Resistance Point 22.18
2nd Resistance Point 21.94
1st Resistance Point 21.81
Last Price 21.68
1st Support Level 21.44
2nd Support Level 21.20
3rd Support Level 21.07

See More

52-Week High 26.19
Fibonacci 61.8% 23.90
Fibonacci 50% 23.19
Fibonacci 38.2% 22.49
Last Price 21.68
52-Week Low 20.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar