Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

30-Year T-Bond Cash (ZBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Recover on Strength in Health Insurers and Energy Stocks
Barchart - Mon Jan 13, 3:49PM CST

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.86%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.30%.  March E-mini S&P futures (ESH25) are up +0.26%, and March E-mini Nasdaq futures (NQH25) are down -0.15%. 

Stocks on Monday recovered from early losses and settled mixed, with Nasdaq 100 sliding to a 1-1/2 month low.  Global stock markets were under pressure Monday from rising bond yields after last Friday’s stronger-than-expected US Dec payroll report diminished chances of additional Fed interest rate cuts.  The US 10-year T-note yield today climbed to a 14-month high, and the 10-year German bund yield rose to a 6-1/4 month high.

Meanwhile, rising crude oil prices are fueling inflation concerns and weighing on stocks and bonds after the price of WTI crude oil Monday rose more than +2% to a 5-month high after a wave of fresh US sanctions on Russian crude threatens to tighten global oil supplies... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Recover on Strength in Health Insurers and Energy Stocks Barchart - Mon Jan 13, 3:49PM CST

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P...

CVS : 51.52 (+7.31%)
MPC : 146.75 (+3.15%)
GOOGL : 191.01 (-0.54%)
AAPL : 234.40 (-1.03%)
SRE : 76.94 (-2.27%)
SLB : 39.85 (+3.18%)
$IUXX : 20,784.72 (-0.30%)
M : 14.56 (-8.08%)
ELV : 396.49 (+4.02%)
UNH : 541.14 (+3.93%)
ZNH25 : 107-125 (+0.15%)
DFS : 175.68 (+3.56%)
Chart with stocks and commodities by Pix1861 via Pixabay
Elliott Wave Live: Risk-off In Play, But How Long? Wavetraders - Mon Jan 13, 10:11AM CST

In our live webinar we talked about risk-off sentiment that is currently in play, but from technical and Elliott wave perspective it may not last for a long time.

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Slide and Bond Yields Rise as Fed Rate Cut Hopes Dwindle Barchart - Mon Jan 13, 10:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures (ESH25...

GOOGL : 191.01 (-0.54%)
CVS : 51.52 (+7.31%)
MPC : 146.75 (+3.15%)
AAPL : 234.40 (-1.03%)
SRE : 76.94 (-2.27%)
SLB : 39.85 (+3.18%)
$IUXX : 20,784.72 (-0.30%)
M : 14.56 (-8.08%)
UNH : 541.14 (+3.93%)
ZNH25 : 107-125 (+0.15%)
DFS : 175.68 (+3.56%)
OXY : 52.68 (+2.69%)
Roaring brown bear by Borzywoj via iStock
Stocks Pressured by Rising Bond Yields as Fed Rate Cut Hopes Fade Barchart - Mon Jan 13, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.15%. March E-mini S&P futures (ESH25...

GOOGL : 191.01 (-0.54%)
CVS : 51.52 (+7.31%)
MPC : 146.75 (+3.15%)
AAPL : 234.40 (-1.03%)
CVX : 155.35 (+1.44%)
SLB : 39.85 (+3.18%)
$IUXX : 20,784.72 (-0.30%)
M : 14.56 (-8.08%)
UNH : 541.14 (+3.93%)
ZNH25 : 107-125 (+0.15%)
OXY : 52.68 (+2.69%)
TSLA : 403.31 (+2.17%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Set to Open Sharply Lower as Fed Rate Cut Hopes Fade, U.S. Inflation Data and Big Bank Earnings in Focus Barchart - Mon Jan 13, 4:45AM CST

March S&P 500 E-Mini futures (ESH25) are down -0.83%, and March Nasdaq 100 E-Mini futures (NQH25) are down -1.26% this morning while Treasury yields continued to rise as investors trimmed bets on Federal...

C : 72.77 (+1.92%)
BAC : 45.06 (-0.11%)
JPM : 244.21 (+1.81%)
MS : 123.99 (+0.44%)
SLB : 39.85 (+3.18%)
GS : 562.95 (+0.53%)
STM : 23.98 (-2.32%)
ESH25 : 5,888.75 (+0.24%)
UNH : 541.14 (+3.93%)
TSM : 201.36 (-3.36%)
OXY : 52.68 (+2.69%)
TSLA : 403.31 (+2.17%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation Data, Earnings and Other Key Things to Watch this Week Barchart - Sun Jan 12, 12:00PM CST

The second full week of 2025 brings the start of earnings season along with several critical economic releases.

$SPX : 5,836.22 (+0.16%)
SPY : 581.39 (+0.16%)
Stock trader looking at charts by Antonio Diaz via iStock
Continuation coverage of Index futures TradeGuidance - Sat Jan 11, 7:07PM CST

We continue our coverage of the index futures

QRH25 : 2,214.00 (+0.31%)
YMH25 : 42,576 (+0.12%)
ESH25 : 5,888.75 (+0.24%)
Couple, investment planning - by brizmaker via iStock
14 Tax Forms Most People Need to Know About WealthUp - Sat Jan 11, 6:00AM CST

Which tax documents should you be looking for, when will they arrive, what happens if they don't, and how long should you hang on to each year's tax returns and forms?

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Sink as US Jobs Strength Reduces Fed Easing Chances Barchart - Fri Jan 10, 3:31PM CST

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.57%. March E-mini...

ALK : 66.47 (-2.51%)
AMAT : 170.86 (-0.46%)
ALL : 182.54 (+0.86%)
ROKU : 76.66 (-3.19%)
UAL : 104.71 (-2.24%)
CVX : 155.35 (+1.44%)
ADI : 212.95 (+0.27%)
HIMS : 25.90 (+1.93%)
SRE : 76.94 (-2.27%)
$IUXX : 20,784.72 (-0.30%)
SAIC : 118.26 (+1.83%)
ZNH25 : 107-125 (+0.15%)
pm25_ir002-spreading-mortgage-rate-futures-article_940x600
Spreading Mortgage Rate Futures as an Effective Hedge CME Group - Fri Jan 10, 2:08PM CST

Explore the correlations of Mortgage Rate futures, TBA futures and 5-Year Treasury Note futures and spreads that can create effective mortgage risk hedges.

More news for this symbol
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Last Change
ZBY00 N/A N/A
30-Year T-Bond Cash
ZBH25 111-07 +0-12
30-Year T-Bond
UDH25 115-24 +0-17
Ultra T-Bond
ZNH25 107-125 +0-050
10-Year T-Note
TNH25 109-175 +0-075
Ultra 10-Year T-Note
ZFH25 105-147 +0-027
5-Year T-Note
ZTH25 102-171 +0-010
2-Year T-Note
USTY20.RT 5.05% +0.01%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Last 3M %Chg
ZBY00 N/A N/A
30-Year T-Bond Cash
GOVT 22.26 -3.32%
US Treasury Bond Ishares ETF
TLH 97.40 -7.54%
10-20 Year Treas Bond Ishares ETF
TLT 85.43 -8.83%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0-00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0-00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot