Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '21 (ZCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Looks to Resume Post-Christmas Trade

Corn futures closed the prelude to Christmas with contracts steady to 1 ½ cents higher across the board. Volume was limited at just 191,901 contracts. The national average Cash Corn price from cmdtyView was up 3/4 cent at $4.19 ¼. 

The markets will resume trading at 8:30 am CST this morning. Weekly EIA data is pushed back to a Thursday morning release, with most expecting to see ethanol production hold steady after creeping back above 1.1 million bpd last week. Export Sales data will be out on Friday morning. 

Brazilian corn exports are expected to total 4.1 MMT for December, according to ANEC, which is unchanged from their precious estimate.

Mar 25 Corn  closed at $4.48 1/2, up 3/4 cent,

Nearby Cash  was $4.19 1/4, up 3/4 cent,

May 25 Corn  closed at $4.55, up 1 1/2 cents,

Jul 25 Corn  closed at $4.57 1/4, up 1 1/2 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Corn Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
745,237 (+37,790)
915,915 (+24,986)
Non-Commercials - Long / Short
454,635 (-11,171)
232,787 (-8,596)
Producers - Long / Short
410,751 (+11,225)
868,905 (+13,930)
Swap Dealers - Long / Short
296,285 (+17,534)
8,809 (+2,025)
Managed Money - Long / Short
310,458 (-17,475)
152,753 (-9,608)
Other Reportables - Long / Short
144,177 (+6,304)
80,034 (+1,012)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
562-0 +4.76%
on 11/30/21
592-0 -0.55%
on 12/10/21
+11-4 (+1.99%)
since 11/12/21
3-Month
506-6 +16.18%
on 10/13/21
592-0 -0.55%
on 12/10/21
+68-4 (+13.17%)
since 09/14/21
52-Week
409-4 +43.77%
on 12/15/20
638-0 -7.72%
on 05/07/21
+177-0 (+42.99%)
since 12/14/20

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Looks to Resume Post-Christmas Trade

Corn futures closed the prelude to Christmas with contracts steady to 1 ½ cents higher across the board. Volume was limited at just 191,901 contracts. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.1913 (unch)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 448-4s (+0.17%)
ZCK25 : 455-0s (+0.33%)
Soybeans Set to Open Trading After Christmas

The soybean market posted a Turnaround Tuesday bounce of 5 to 8 cents ahead of Wednesday’s Christmas break. Preliminary open interest showed some short covering, down 10,851 contracts. CmdtyView’s...

ZLH25 : 40.30s (-0.89%)
ZMH25 : 301.6s (+1.21%)
ZSPAUS.CM : 9.2397 (unch)
ZSF25 : 975-2s (+0.59%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 981-2s (+0.59%)
Wheat Trade Looks to Thursday Trade

The wheat market posted weaker action across the three exchanges on Tuesday, leading into Christmas. Chicago SRW futures were down 3 ¾ to 5 ¾ cents on the session. KC HRW contracts fell 6 ¼ to 7 ¼...

KEK25 : 551-6s (-1.30%)
MWH25 : 589-4s (-1.01%)
KEH25 : 543-6s (-1.32%)
ZWH25 : 534-6s (-1.06%)
ZWK25 : 545-2s (-1.04%)
Weak La Niña finally forming: Here comes the Polar Vortex! & Have grain prices finally bottomed?

Jim's outlook on the ramifications of La Niña, and the potential impact on grains and natural gas futures in the weeks ahead

ZCH25 : 448-4s (+0.17%)
SOYB : 20.76 (+0.19%)
CORN : 18.36 (-0.05%)
ZSH25 : 981-2s (+0.59%)
NGG25 : 3.312 (-5.48%)
UNG : 15.32 (-5.08%)
BOIL : 49.40 (-7.28%)
KOLD : 51.47 (+6.96%)
Soybeans Post Christmas Eve Gains

The soybean market posted a Turnaround Tuesday bounce of 5 to 8 cents ahead of Wednesday’s Christmas break. CmdtyView’s national front month Cash Bean price was up 5 3/4 cents at $9.24. Soymeal futures...

ZLH25 : 40.30s (-0.89%)
ZMH25 : 301.6s (+1.21%)
ZSPAUS.CM : 9.2397 (unch)
ZSF25 : 975-2s (+0.59%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 981-2s (+0.59%)
Wheat Falls Back on Tuesday

The wheat market posted weaker action across the three exchanges on Tuesday, leading into Christmas. Chicago SRW futures were down 3 ¾ to 5 ¾ cents on the session. KC HRW contracts fell 6 ¼ to 7 ¼...

KEK25 : 551-6s (-1.30%)
MWH25 : 589-4s (-1.01%)
KEH25 : 543-6s (-1.32%)
ZWH25 : 534-6s (-1.06%)
ZWK25 : 545-2s (-1.04%)
Corn Action Quiet Leading into Christmas

Corn futures closed the prelude to Christmas with contracts steady to 1 ½ cents higher across the board. The national average Cash Corn price from cmdtyView was up 3/4 cent at $4.19 ¼. The markets will...

ZCPAUS.CM : 4.1913 (unch)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 448-4s (+0.17%)
ZCK25 : 455-0s (+0.33%)
Corn Trade Quiet Ahead of Holiday

Corn futures are showing slightly higher price action at midday, with contracts up fractionally to a penny ahead of the Christmas trade break. The national average Cash Corn price from cmdtyView is up...

ZCPAUS.CM : 4.1913 (unch)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 448-4s (+0.17%)
ZCK25 : 455-0s (+0.33%)
Soybeans Trading with Christmas Eve Gains

The soybean market is posing a Turnaround Tuesday bounce back of 2 to 4 cents ahead of Wednesday’s Christmas break. CmdtyView’s national front month Cash Bean price is up 2 1/2 cents at $9.21 ¾. Soymeal...

ZLH25 : 40.30s (-0.89%)
ZMH25 : 301.6s (+1.21%)
ZSPAUS.CM : 9.2397 (unch)
ZSF25 : 975-2s (+0.59%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 981-2s (+0.59%)
Wheat Weakness Creeping Back in on Short Session

The wheat market is trading with weaker action across the three exchanges on Tuesday. Chicago SRW futures are down 5 to 6 cents this far on the session. KC HRW contracts are 6 to 7 cents lower across most...

KEK25 : 551-6s (-1.30%)
MWH25 : 589-4s (-1.01%)
KEH25 : 543-6s (-1.32%)
ZWH25 : 534-6s (-1.06%)
ZWK25 : 545-2s (-1.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 608-4
2nd Resistance Point 599-6
1st Resistance Point 594-2
Last Price 588-6s
1st Support Level 580-0
2nd Support Level 571-2
3rd Support Level 565-6

See More

52-Week High 638-0
Last Price 588-6s
Fibonacci 61.8% 550-6
Fibonacci 50% 523-6
Fibonacci 38.2% 496-6
52-Week Low 409-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar