or

10-Year T-Note Dec '24 (ZNZ24)

108-225s -0-115 (-0.33%) 12/19/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 19th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
108-205
Day High
108-280
Open 108-280
Previous Close 109-020 109-020
Volume 2,609 2,609
Open Interest 13,740 13,740
Stochastic %K 8.70% 8.70%
Weighted Alpha -3.55 -3.55
5-Day Change -1-195 (-1.46%) -1-195 (-1.46%)
52-Week Range 108-000 - 115-235 108-000 - 115-235
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX) (SPY) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) fell by -0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell by -0.13%.  March E-mini S&P futures (ESH25) rose +0.05%, and March E-mini Nasdaq futures (NQH25) fell by -0.03%. 

Stocks saw support Tuesday from hopes for an end to the Russian-Ukraine war after top US and Russian officials met in Saudi Arabia to discuss the war and normalizing relations between the US and Russia.  Meanwhile, Ukrainian President Zelenskiy said Ukraine won’t recognize “any agreements about us without us.”  US officials said the peace talks were “exploratory.”

However, stocks were undercut by a +7 bp rise in the 10-year T-note yield and by hawkish Fed comments.  Fed Governor Waller said on Monday that the recent economic data supports keeping interest rates on hold until more progress is seen on inflation.   On the dovish side, he said that the CPI may be subject to seasonal adjustment problems a... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/29/24
Expiration Date
12/19/24 (expired)

Seasonal Chart

10-Year T-Note Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
3,652,408 (+24,122)
2,952,655 (-24,065)
Non-Commercials - Long / Short
726,203 (-17,202)
1,477,237 (+26,129)
Dealers / Intermediary - Long / Short
222,213 (+12,162)
539,691 (-14,888)
Asset / Manager - Long / Short
2,500,392 (-5,527)
936,017 (+22,946)
Leveraged Funds - Long / Short
503,823 (-1,454)
2,048,572 (+33,277)
Other Reportables - Long / Short
467,598 (-12,686)
221,027 (-53,696)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-205 +0.06%
on 12/19/24
Period Open: 109-270
111-155 -2.49%
on 12/06/24
-1-045 (-1.04%)
since 11/19/24
3-Month
108-205 +0.06%
on 12/19/24
Period Open: 114-235
115-005 -5.49%
on 10/01/24
-6-010 (-5.26%)
since 09/19/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Edge Lower as T-note Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) Tuesday fell by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. March E-mini S&P futures...

AAPL : 244.47 (-0.05%)
$IUXX : 22,164.61 (+0.23%)
ZNH25 : 108-260 (-0.03%)
MSFT : 409.64 (+0.30%)
PDD : 128.46 (+3.46%)
TSLA : 354.11 (-0.49%)
ESH25 : 6,152.00 (+0.09%)
LRCX : 86.58 (+4.63%)
$DOWI : 44,556.34 (+0.02%)
MDT : 86.07 (-7.26%)
SPY : 611.49 (+0.29%)
DIA : 445.92 (+0.03%)
Stocks Undercut by Hawkish Fed Despite 'Exploratory' U.S.-Russia Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

AAPL : 244.47 (-0.05%)
$IUXX : 22,164.61 (+0.23%)
ZNH25 : 108-260 (-0.03%)
MSFT : 409.64 (+0.30%)
PDD : 128.46 (+3.46%)
TSLA : 354.11 (-0.49%)
ESH25 : 6,152.00 (+0.09%)
LRCX : 86.58 (+4.63%)
$DOWI : 44,556.34 (+0.02%)
MDT : 86.07 (-7.26%)
SPY : 611.49 (+0.29%)
DIA : 445.92 (+0.03%)
Stocks See Support from Hopes for an End to Russian-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures (ESH25...

BABA : 126.90 (+1.74%)
NVDA : 139.40 (+0.40%)
GOOG : 185.80 (-0.57%)
META : 716.37 (-2.76%)
AAPL : 244.47 (-0.05%)
$SPX : 6,129.58 (+0.24%)
NXPI : 228.86 (+2.11%)
MU : 106.79 (+7.31%)
$IUXX : 22,164.61 (+0.23%)
NQH25 : 22,261.50 (+0.13%)
DAL : 64.34 (-1.61%)
QQQ : 539.37 (+0.23%)
Stock Index Futures Gain on Ukraine Peace Hopes, Fed Minutes and U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.32%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.36% this morning as U.S. and Russian representatives met to negotiate an end to the three-year...

NVDA : 139.40 (+0.40%)
ROKU : 95.80 (-3.30%)
AMAT : 172.00 (+1.65%)
ANET : 111.06 (+3.92%)
SNOW : 192.78 (+2.76%)
ADI : 220.22 (+2.61%)
MU : 106.79 (+7.31%)
RIVN : 14.44 (+2.92%)
ABNB : 160.60 (-0.51%)
CAP.FP : 166.500 (-10.22%)
ESH25 : 6,152.00 (+0.09%)
DAL : 64.34 (-1.61%)
Holiday Trading, FOMC Meeting Minutes and Other Key Things to Watch this Week

This week brings a lighter economic calendar, with markets closed Monday for Presidents Day. Here are 5 things to watch this week in the Market.

$SPX : 6,129.58 (+0.24%)
SPY : 611.49 (+0.29%)
Retail Therapy: Don’t Shop Your Way Out of a Bad Mood

The winter months are well-known for dragging people down. But you should read this before you try to spend your cold-weather funk away.

Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25...

ROKU : 95.80 (-3.30%)
AMAT : 172.00 (+1.65%)
AAPL : 244.47 (-0.05%)
ADI : 220.22 (+2.61%)
WYNN : 91.21 (+2.69%)
ABNB : 160.60 (-0.51%)
$IUXX : 22,164.61 (+0.23%)
ZNH25 : 108-260 (-0.03%)
MSFT : 409.64 (+0.30%)
PDD : 128.46 (+3.46%)
TSLA : 354.11 (-0.49%)
ESH25 : 6,152.00 (+0.09%)
Old Market Capital: Fiscal Q3 Earnings Snapshot

Old Market Capital: Fiscal Q3 Earnings Snapshot

OMCC : 6.45 (+0.78%)
Optimizing Personal Finance in 2024: A Guide to Free Budgeting Apps

Many are under increased pressure due to inflation and other economic concerns. Learn how free budgeting apps can help you streamline your personal finances.

Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. March E-mini S&P futures (ESH25...

ROKU : 95.80 (-3.30%)
AMAT : 172.00 (+1.65%)
AAPL : 244.47 (-0.05%)
ADI : 220.22 (+2.61%)
WYNN : 91.21 (+2.69%)
ABNB : 160.60 (-0.51%)
TXN : 186.46 (+1.87%)
$IUXX : 22,164.61 (+0.23%)
ZNH25 : 108-260 (-0.03%)
MSFT : 409.64 (+0.30%)
PDD : 128.46 (+3.46%)
TSLA : 354.11 (-0.49%)
Stocks Little Changed after Weak Retail Sales Report and Drone Strike on Chernobyl

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25...

BABA : 126.90 (+1.74%)
AMAT : 172.00 (+1.65%)
ROKU : 95.80 (-3.30%)
TWLO : 125.58 (+0.33%)
$SPX : 6,129.58 (+0.24%)
BIDU : 90.16 (-7.51%)
WYNN : 91.21 (+2.69%)
ABNB : 160.60 (-0.51%)
$IUXX : 22,164.61 (+0.23%)
NQH25 : 22,261.75 (+0.13%)
QQQ : 539.37 (+0.23%)
ZNH25 : 108-260 (-0.03%)
S&P Futures Tick Lower With U.S. Retail Sales Data in Focus

March S&P 500 E-Mini futures (ESH25) are trending down -0.15% this morning, taking a breather at the end of a turbulent week, while investors await a raft of U.S. economic data, with a particular focus...

APP : 496.00 (-2.77%)
AMAT : 172.00 (+1.65%)
ROKU : 95.80 (-3.30%)
TTD : 80.03 (-0.16%)
MU : 106.79 (+7.31%)
ABNB : 160.60 (-0.51%)
ESH25 : 6,152.25 (+0.09%)
TOM.O.DX : 186.100 (-1.22%)
DVA : 155.05 (-1.51%)
RMS.FP : 2,806.000 (-0.11%)
MGM : 38.07 (-4.37%)
INTC : 27.39 (+16.06%)
Stocks Rally as Inflation Fears Recede and Tariffs Delayed

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P...

AMAT : 172.00 (+1.65%)
APP : 496.00 (-2.77%)
DE : 501.56 (+4.44%)
TAP : 60.63 (+0.45%)
CSCO : 64.59 (-0.43%)
TTD : 80.03 (-0.16%)
ADI : 220.22 (+2.61%)
DDOG : 130.63 (-0.29%)
KHC : 29.32 (+1.38%)
$IUXX : 22,164.61 (+0.23%)
ASML : 744.22 (-0.98%)
ZNH25 : 108-260 (-0.03%)
Stocks Supported as PPI Favorable for Fed’s Inflation Measure

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25...

APP : 496.00 (-2.77%)
DE : 501.56 (+4.44%)
TAP : 60.63 (+0.45%)
CSCO : 64.59 (-0.43%)
TTD : 80.03 (-0.16%)
ADI : 220.22 (+2.61%)
DDOG : 130.63 (-0.29%)
KHC : 29.32 (+1.38%)
$IUXX : 22,164.61 (+0.23%)
ASML : 744.22 (-0.98%)
ZNH25 : 108-260 (-0.03%)
ESH25 : 6,152.25 (+0.09%)
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25...

APP : 496.00 (-2.77%)
DE : 501.56 (+4.44%)
TAP : 60.63 (+0.45%)
CSCO : 64.59 (-0.43%)
TTD : 80.03 (-0.16%)
DDOG : 130.63 (-0.29%)
KHC : 29.32 (+1.38%)
$IUXX : 22,164.61 (+0.23%)
ZNH25 : 108-260 (-0.03%)
ESH25 : 6,152.25 (+0.09%)
ZTS : 156.48 (-0.66%)
$DOWI : 44,556.34 (+0.02%)
Cybercrime’s New Frontier: The Most Profitable Criminal Industry in the U.S.

Cybercrime has become the most lucrative illegal industry in the US, affecting half of all Americans in 2023, but a new AI-powered cybersecurity solution, Control+, offers real-time, hassle-free protection...

Stocks Muted Before the Open as Investors Await Key U.S. PPI Data and Corporate Earnings

March S&P 500 E-Mini futures (ESH25) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.06% this morning as market participants awaited crucial producer inflation data and a new round...

CVS : 65.57 (-0.39%)
AMAT : 172.00 (+1.65%)
DE : 501.56 (+4.44%)
APP : 496.00 (-2.77%)
CSCO : 64.59 (-0.43%)
NESN.Z.IX : 82.600 (+0.32%)
RDDT : 187.13 (-4.71%)
TTD : 80.03 (-0.16%)
DDOG : 130.63 (-0.29%)
ABNB : 160.60 (-0.51%)
ESH25 : 6,152.25 (+0.09%)
SIE.D.DX : 226.450 (+1.03%)
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini...

MPC : 159.03 (+1.90%)
CVS : 65.57 (-0.39%)
KHC : 29.32 (+1.38%)
WAT : 376.29 (+1.77%)
$IUXX : 22,164.61 (+0.23%)
DASH : 211.97 (-0.66%)
MLM : 533.99 (+1.25%)
ZNH25 : 108-260 (-0.03%)
TSLA : 354.11 (-0.49%)
ESH25 : 6,152.25 (+0.09%)
FANG : 156.76 (-0.15%)
GFS : 46.01 (+6.60%)
Using F-TIIE Futures to Trade Banco de Mexico Policy Decisions

F-TIIE futures offer a way for market participants to hedge against Mexican interest rate risk or to take a speculative view of potential policy changes.

Stocks Tumble as Sticky US Inflation Keeps Fed on Hold

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

CVS : 65.57 (-0.39%)
KHC : 29.32 (+1.38%)
WAT : 376.29 (+1.77%)
$IUXX : 22,164.61 (+0.23%)
DASH : 211.97 (-0.66%)
MLM : 533.99 (+1.25%)
ZNH25 : 108-260 (-0.03%)
TDC : 24.93 (+0.52%)
TSLA : 354.11 (-0.49%)
ESH25 : 6,152.25 (+0.09%)
VRT : 109.96 (+1.77%)
$DOWI : 44,556.34 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109-025
2nd Resistance Point 108-310
1st Resistance Point 108-270
Last Price 108-225s
1st Support Level 108-195
2nd Support Level 108-160
3rd Support Level 108-120

See More

52-Week High 115-235
Fibonacci 61.8% 112-250
Fibonacci 50% 111-280
Fibonacci 38.2% 110-305
Last Price 108-225s
52-Week Low 108-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion