or

Wheat Mar '25 (ZWH25)

545-6s -1-4 (-0.27%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
545-6
Day High
545-6
Open 0-0
Previous Close 547-2 547-2
Volume 9 9
Open Interest 5 5
Stochastic %K 39.70% 39.70%
Weighted Alpha -11.60 -11.60
5-Day Change +12-0 (+2.25%) +12-0 (+2.25%)
52-Week Range 515-4 - 772-6 515-4 - 772-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Slips Late on Thursday to Close Mixed

The wheat markets closed the Thursday session on the mixed side, pulling back from early gains. Chicago SRW futures saw 1 to 2 cent gains to closed out Thursday, as May was down 7 cents this week. Kansas City HRW was the weak spot, steady to down 3 cents on the day, as May fall back 10 ½ cents this week. MPLS spring wheat was up 2 to 3 cents on Thursday, as May slipped 8 ¾ cents this week. The markets will be off on Friday in observance of Good Friday. 

Rains over the next week forecast for the Southern Plains has shifted slightly west, catching parts of the TX panhandle and the eastern ¾ of KS.

Export sales data showed a total of 76,497 MT of wheat sold in the week ending on April 10, in the middle of the estimated range of net reductions of 100,000 MT to net sales of 200,000 MT for old crop. The Dominican Republic purchased a total of 30,700 MT, with 25,800MT sold to Venezuela. New crop sales came in a 276,864 MT, on the high end of the range of expectations at 0-300,0... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
170,252 (+1,290)
84,514 (+3,521)
Non-Commercials - Long / Short
116,030 (-3,514)
204,356 (-7,112)
Producers - Long / Short
78,622 (+1,401)
59,769 (+1,086)
Swap Dealers - Long / Short
72,764 (-3,079)
5,879 (-533)
Managed Money - Long / Short
78,988 (-2,698)
165,226 (-7,184)
Other Reportables - Long / Short
37,042 (-816)
39,130 (+72)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
515-4 +5.87%
on 03/04/25
Period Open: 600-0
609-0 -10.39%
on 02/18/25
-54-2 (-9.04%)
since 02/14/25
3-Month
515-4 +5.87%
on 03/04/25
Period Open: 552-2
609-0 -10.39%
on 02/18/25
-6-4 (-1.18%)
since 12/13/24
52-Week
515-4 +5.87%
on 03/04/25
Period Open: 601-2
772-6 -29.38%
on 05/28/24
-55-4 (-9.23%)
since 03/14/24

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Targets And Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK25 : 1040-6 (+0.41%)
Soybean Oil calendar spread and a Robusta Coffee calendar spread

Soybean Oil has a maximum score of 10, indicating that CTAs are fully invested and have little trading capital to add to existing longs.  In addition, the RSI score is 63 and amongst the strongest in...

Easter rains are a welcome blessing

USDA Cattle-on-Feed released Thursday

Updated, Cattle Holds 38.2% Fibonacci Retracement at 193.50 Keeping The long Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEM25 : 204.075s (+0.99%)
Cattle Markets Continue to Impress

Cattle Markets rally in front of Cattle on Feed as positive cash expectations drive futures higher

(DOWNLOAD A FREE REPORT) Factors affecting global commodity weather for wheat, corn and sugar

Jim's video zooms in on the big picture of crucial crops

SBN25 : 17.81s (+0.51%)
KEN25 : 568-2 (-0.31%)
CORN : 19.58 (unch)
ZWN25 : 560-0 (-0.40%)
WEAT : 4.76 (+0.21%)
ZCN25 : 492-6 (+0.51%)
Pure Hedge - Livestock and Grain

With Trade Deals on the Horizon, Prepare for the Markets to Move.

Soybeans Retreat into the Weekend

Soybeans fell lower on Thursday, with losses of 1 to 3 cents heading into the 3-day weekend. May beans were down 6 ¼ cents this week, as November was up 7 cents. CmdtyView’s national front month Cash...

ZSPX25US.CM : 9.6880 (-0.02%)
ZLN25 : 48.58 (+0.50%)
ZMN25 : 304.0 (+0.30%)
ZSPAUS.CM : 9.8460 (-0.02%)
ZSK25 : 1040-6 (+0.41%)
ZSX25 : 1036-0 (+0.34%)
ZSN25 : 1051-4 (+0.36%)
Wheat Slips Late on Thursday to Close Mixed

The wheat markets closed the Thursday session on the mixed side, pulling back from early gains. Chicago SRW futures saw 1 to 2 cent gains to closed out Thursday, as May was down 7 cents this week. Kansas...

KEN25 : 568-2 (-0.31%)
MWK25 : 605-2 (-0.16%)
KEK25 : 555-4 (-0.36%)
ZWK25 : 546-0 (-0.50%)
ZWN25 : 560-0 (-0.40%)
Corn Slips Lower into 3-day Weekend

Corn futures failed to hold the slight midday gains into the close on Thursday, with loses of fractionally to 2 cents. May was back down 8 cents this week, as December was up 2 ½ cents. The front month...

ZCZ25 : 467-4 (+0.32%)
ZCPAUS.CM : 4.5443 (-0.02%)
ZCPZ25US.CM : 4.3251 (-0.03%)
ZCK25 : 485-0 (+0.57%)
ZCN25 : 492-6 (+0.51%)
Nat-Gas Prices Recover as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...

NGK25 : 3.202 (-1.33%)
Energy Commodities in Q1 2025- Where are they Heading in Q2?

The energy sector of the commodities market moved higher in Q1 2025, led by double-digit percentage gains in gasoline and natural gas. The energy composite gained 4.62% over the first three months of 2025....

LUK25 : 99.15s (-1.98%)
QAM25 : 67.03 (-1.37%)
CLK25 : 63.74 (-1.45%)
FLK25 : 1.78000s (unch)
NGK25 : 3.202 (-1.33%)
RBK25 : 2.0784 (-0.97%)
HOK25 : 2.1290 (-1.08%)
Boeing's dark days may not be over yet

Boeing is back in the spotlight, this time not because of security issues, but because of geopolitics, ongoing trade wars, falling oil prices, and growing fears of a global economic slowdown.

Crude Prices Weaken as IEA Cuts its Global Crude Demand Forecast

May WTI crude oil (CLK25 ) today is down -0.23 (-0.37%), and May RBOB gasoline (RBK25 ) is up +0.0033 (+0.16%). Crude oil and gasoline prices today are mixed. Today’s stronger dollar is weighing on crude...

CLM25 : 63.08 (-1.45%)
RBM25 : 2.0687 (-1.04%)
Oil Struggles for Direction as Bears Eye Breakdown Below $60

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 63.08 (-1.45%)
QAM25 : 67.03 (-1.37%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 69.48 (+2.55%)
ESM25 : 5,275.50 (-0.70%)
ETM25 : 5,275.25 (-0.71%)
CYM25 : 63.07 (-1.47%)
CLM25 : 63.08 (-1.45%)
QMM25 : 63.050 (-1.50%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGK25 : 3.202 (-1.33%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 63.08 (-1.45%)
RBM25 : 2.0687 (-1.04%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 63.08 (-1.45%)
RBM25 : 2.0687 (-1.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 545-6
2nd Resistance Point 545-6
1st Resistance Point 545-6
Last Price 545-6s
1st Support Level 545-6
2nd Support Level 545-6
3rd Support Level 545-6

See More

52-Week High 772-6
Fibonacci 61.8% 674-4
Fibonacci 50% 644-1
Fibonacci 38.2% 613-6
Last Price 545-6s
52-Week Low 515-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro