Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,889,702
  • Shares Outstanding, K 425,797
  • Annual Sales, $ 8,253 M
  • Annual Income, $ 2,184 M
  • EBIT $ 2,022 M
  • EBITDA $ 2,643 M
  • 60-Month Beta 1.63
  • Price/Sales 3.38
  • Price/Cash Flow 9.70
  • Price/Book 3.21

Options Overview Details

View History
  • Implied Volatility 48.29% ( +0.06%)
  • Historical Volatility 39.26%
  • IV Percentile 67%
  • IV Rank 50.30%
  • IV High 62.57% on 10/08/24
  • IV Low 33.83% on 05/17/24
  • Put/Call Vol Ratio 1.24
  • Today's Volume 13,096
  • Volume Avg (30-Day) 16,253
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 278,705
  • Open Int (30-Day) 254,481

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.99
  • Number of Estimates 14
  • High Estimate 1.06
  • Low Estimate 0.96
  • Prior Year 1.25
  • Growth Rate Est. (year over year) -20.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.94 +2.44%
on 12/20/24
74.52 -12.10%
on 12/02/24
-1.81 (-2.69%)
since 11/20/24
3-Month
63.94 +2.44%
on 12/20/24
76.06 -13.88%
on 10/30/24
-4.07 (-5.85%)
since 09/20/24
52-Week
59.34 +10.38%
on 04/22/24
86.10 -23.93%
on 12/27/23
-15.67 (-19.31%)
since 12/20/23

Most Recent Stories

More News
3 Artificial Intelligence Stocks That Lagged in 2024 but Are Set to Soar in 2025

As in 2023, investors were once again captivated by the potential of artificial intelligence (AI) in 2024. But not every stock has benefited. Sure, Nvidia and Broadcom have had great years, but not every...

NVDA : 134.70 (+3.08%)
AVGO : 220.79 (+1.13%)
MDB : 245.63 (+0.26%)
ASML : 705.68 (-0.64%)
ON : 65.50 (+1.08%)
Is ON Semiconductor Stock Underperforming the Dow?

ON Semiconductor has trailed behind the Dow index over the past three months, and analysts remain cautiously bullish about the stock's growth potential.

$DOWI : 42,840.26 (+1.18%)
STM : 24.61 (+0.53%)
ON : 65.50 (+1.08%)
Stocks Plunge on a Hawkish Fed

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.60%. Dec E-mini...

GOOGL : 191.41 (+1.54%)
CVS : 44.36 (+1.32%)
AVGO : 220.79 (+1.13%)
RIVN : 13.83 (+5.90%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
FLR : 50.34 (+0.52%)
UNH : 500.13 (+2.22%)
ZNH25 : 108-305 (-0.01%)
MSFT : 436.60 (-0.10%)
TSLA : 421.06 (-3.46%)
ESH25 : 6,021.25 (+0.32%)
Stocks Mixed Ahead of an Expected Fed Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. Dec E-mini S&P futures (ESZ24...

CVS : 44.36 (+1.32%)
CFG : 43.45 (+2.36%)
ADI : 211.78 (+1.93%)
EXPE : 184.75 (+2.98%)
RIVN : 13.83 (+5.90%)
TXN : 186.87 (+1.30%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
FLR : 50.34 (+0.52%)
UNH : 500.13 (+2.22%)
ASML : 705.68 (-0.64%)
ZNH25 : 108-305 (-0.01%)
Stocks Decline Ahead of Wednesday’s FOMC Meeting Results

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. Dec E-mini...

CVS : 44.36 (+1.32%)
AVGO : 220.79 (+1.13%)
PACS : 13.01 (-0.46%)
ADI : 211.78 (+1.93%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
PFE : 26.36 (+2.29%)
ZNH25 : 108-305 (-0.01%)
VFC : 22.28 (+2.81%)
FOXA : 49.53 (+1.41%)
TSLA : 421.06 (-3.46%)
ESH25 : 6,021.25 (+0.32%)
Stocks Fall on Weakness in Chip Makers and Healthcare Companies

The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. Dec E-mini S&P futures (ESZ24...

CVS : 44.36 (+1.32%)
AVGO : 220.79 (+1.13%)
CVX : 142.85 (+1.20%)
PACS : 13.01 (-0.46%)
SLB : 36.83 (-0.22%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
PFE : 26.36 (+2.29%)
ZNH25 : 108-305 (-0.01%)
VFC : 22.28 (+2.81%)
TSLA : 421.06 (-3.46%)
FOXA : 49.53 (+1.41%)
Stocks Retreat as Bond Yields Rise Ahead of FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. Dec E-mini S&P futures (ESZ24...

AVGO : 220.79 (+1.13%)
CVX : 142.85 (+1.20%)
PACS : 13.01 (-0.46%)
SLB : 36.83 (-0.22%)
$IUXX : 21,289.15 (+0.85%)
PFE : 26.36 (+2.29%)
ZNH25 : 108-305 (-0.01%)
VFC : 22.28 (+2.81%)
TSLA : 421.06 (-3.46%)
ESH25 : 6,021.25 (+0.32%)
FANG : 154.94 (+1.23%)
AMD : 119.21 (+0.28%)
Is ADI Stock a Buy, Sell or Hold at a Premium P/E of 29.58X?

Analog Devices, Inc. ADI has earned a solid reputation as a leader in analog, mixed-signal and digital signal processor integrated circuits. Yet, with a forward P/E ratio of 29.58X, higher than the Zacks...

ADI : 211.78 (+1.93%)
NXPI : 210.24 (+1.43%)
TXN : 186.87 (+1.30%)
ON : 65.50 (+1.08%)
Winners And Losers Of Q3: Power Integrations (NASDAQ:POWI) Vs The Rest Of The Analog Semiconductors Stocks

Winners And Losers Of Q3: Power Integrations (NASDAQ:POWI) Vs The Rest Of The Analog Semiconductors Stocks

POWI : 61.70 (+0.78%)
PI : 149.83 (+5.05%)
VSH : 17.18 (+1.00%)
TXN : 186.87 (+1.30%)
ON : 65.50 (+1.08%)
Stocks Settle Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.68%. Stock indexes...

AMAT : 163.59 (+1.33%)
CVS : 44.36 (+1.32%)
AVGO : 220.79 (+1.13%)
$IUXX : 21,289.15 (+0.85%)
UNH : 500.13 (+2.22%)
ZNH25 : 108-305 (-0.01%)
QCOM : 152.89 (+1.66%)
JAZZ : 122.97 (+0.10%)
KDP : 32.37 (-0.09%)
LRCX : 71.79 (+0.81%)
WBD : 10.69 (+1.91%)
$DOWI : 42,840.26 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 69.85
2nd Resistance Point 68.35
1st Resistance Point 66.93
Last Price 65.50
1st Support Level 64.01
2nd Support Level 62.51
3rd Support Level 61.09

See More

52-Week High 86.10
Fibonacci 61.8% 75.88
Fibonacci 50% 72.72
Fibonacci 38.2% 69.56
Last Price 65.50
52-Week Low 59.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar