Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,965,660
  • Shares Outstanding, K 430,232
  • Annual Sales, $ 8,253 M
  • Annual Income, $ 2,184 M
  • 60-Month Beta 1.66
  • Price/Sales 3.66
  • Price/Cash Flow 10.44
  • Price/Book 3.57
Trade ON with:

Options Overview Details

View History
  • Implied Volatility 47.50% ( +2.60%)
  • Historical Volatility 52.30%
  • IV Percentile 67%
  • IV Rank 54.40%
  • IV High 59.29% on 04/23/24
  • IV Low 33.43% on 11/24/23
  • Put/Call Vol Ratio 0.24
  • Today's Volume 17,977
  • Volume Avg (30-Day) 14,746
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 246,359
  • Open Int (30-Day) 242,391

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.97
  • Number of Estimates 13
  • High Estimate 0.98
  • Low Estimate 0.97
  • Prior Year 1.39
  • Growth Rate Est. (year over year) -30.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.36 +10.49%
on 09/11/24
78.61 -6.73%
on 08/29/24
-1.50 (-2.00%)
since 08/26/24
3-Month
66.18 +10.79%
on 08/07/24
80.08 -8.44%
on 07/29/24
+5.15 (+7.55%)
since 06/26/24
52-Week
59.34 +23.56%
on 04/22/24
95.67 -23.36%
on 09/29/23
-16.83 (-18.67%)
since 09/26/23

Most Recent Stories

More News
Stocks Close Higher on Chip Stock Strength and China Stimulus

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.72%. Stocks...

ALK : 44.45 (+4.71%)
AMAT : 209.61 (+6.23%)
NRG : 90.58 (+1.50%)
CVX : 141.99 (-1.38%)
SLB : 41.17 (-1.53%)
MRO : 25.87 (-3.25%)
$IUXX : 20,115.54 (+0.72%)
ASML : 852.44 (+4.19%)
ZNZ24 : 114-115 (-0.04%)
ARMK : 38.35 (+2.93%)
OXY : 49.91 (-2.37%)
SBUX : 97.47 (+1.93%)
Stock Indexes are Moderately Higher as Chip Stocks Lead the Advance

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.42%. Stocks are climbing today,...

ALK : 44.45 (+4.71%)
AMAT : 209.61 (+6.23%)
NRG : 90.58 (+1.50%)
CVX : 141.99 (-1.38%)
SLB : 41.17 (-1.53%)
MRO : 25.87 (-3.25%)
$IUXX : 20,115.54 (+0.72%)
ASML : 852.44 (+4.19%)
ZNZ24 : 114-115 (-0.04%)
ARMK : 38.35 (+2.93%)
OXY : 49.91 (-2.37%)
SBUX : 97.47 (+1.93%)
Stocks Rally on Chip Stock Strength and Chinese Stimulus

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.15%. Stocks are climbing today,...

ALK : 44.45 (+4.71%)
AMAT : 209.61 (+6.23%)
NRG : 90.58 (+1.50%)
CVX : 141.99 (-1.38%)
SLB : 41.17 (-1.53%)
MRO : 25.87 (-3.25%)
$IUXX : 20,115.54 (+0.72%)
ASML : 852.44 (+4.19%)
ZNZ24 : 114-115 (-0.04%)
ARMK : 38.35 (+2.93%)
OXY : 49.91 (-2.37%)
SBUX : 97.47 (+1.93%)
Stocks Settle Higher as Chinese Stimulus Boosts Economic Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.47%. Stocks on...

AMAT : 209.61 (+6.23%)
AVGO : 178.09 (+1.46%)
GPN : 97.67 (+0.63%)
$IUXX : 20,115.54 (+0.72%)
ASML : 852.44 (+4.19%)
ZNZ24 : 114-115 (-0.04%)
NTES : 91.13 (+4.88%)
PDD : 129.40 (+13.57%)
V : 271.69 (+0.76%)
LRCX : 847.50 (+5.44%)
$DOWI : 42,175.11 (+0.62%)
SCCO : 120.43 (+8.23%)
Stocks Climb as Chinese Stimulus Measures Boost Risk Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.17%. Stocks today are moderately...

AMAT : 209.61 (+6.23%)
ADI : 232.46 (+2.57%)
TXN : 209.26 (+2.05%)
$IUXX : 20,115.54 (+0.72%)
ZNZ24 : 114-115 (-0.04%)
NTES : 91.13 (+4.88%)
PDD : 129.40 (+13.57%)
SBUX : 97.47 (+1.93%)
QCOM : 172.66 (+2.61%)
V : 271.69 (+0.76%)
LRCX : 847.50 (+5.44%)
$DOWI : 42,175.11 (+0.62%)
Onsemi Could Be Set Up For a Solid Rebound: Here's Why

ON Semiconductor has had a rough 2024 when it comes to sales and its stock price. However, its made improvements that set it up for success when demand returns.

SOXQ : 41.77 (+3.34%)
C : 61.71 (+2.20%)
TSLA : 254.22 (-1.09%)
VWAPY : 10.5700 (+2.82%)
ON : 73.32 (+5.27%)
Stocks Set to Open Higher as Investors Await Key U.S. Inflation Data and Fed Speak

December S&P 500 E-Mini futures (ESZ24) are up +0.19%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.25% this morning as market participants looked ahead to speeches from Federal Reserve officials,...

BB : 2.54 (+6.28%)
GM : 45.81 (+0.17%)
ADI : 232.46 (+2.57%)
NQZ24 : 20,354.25 (+0.04%)
MU : 109.88 (+14.73%)
NKE : 89.39 (+1.58%)
ACN : 355.81 (+5.57%)
CBK.D.DX : 16.320 (+6.74%)
MSFT : 431.31 (-0.19%)
COST : 901.44 (-0.77%)
LEN : 183.05 (+0.65%)
GFS : 40.76 (+3.79%)
Fed Cut Fuels Support For Chip Stock As Market Rally Pushes Forward

In the wake of the Federal Reserve’s decision to begin cutting interest rates, U.S. chip, and associated technology stocks helped fuel the market rally, with major U.S. indices closing the trading session...

NFLX : 711.43 (-1.40%)
META : 567.84 (-0.08%)
GOOGL : 162.73 (+0.77%)
NVDA : 124.04 (+0.43%)
AAPL : 227.52 (+0.51%)
$NASX : 18,190.29 (+0.60%)
$SPX : 5,745.37 (+0.40%)
ADI : 232.46 (+2.57%)
ORCL : 168.10 (+1.09%)
TXN : 209.26 (+2.05%)
$DJI : 42,175.11 (+0.62%)
ASML : 852.44 (+4.19%)
3 Reasons to Buy ON Semiconductor Stock Like There's No Tomorrow

Temporary weakness in its end markets is creating a good buying opportunity in this growth stock.

ON : 73.32 (+5.27%)
Stocks Settle Mostly Lower on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Friday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.24%. Stocks...

AMAT : 209.61 (+6.23%)
FRO : 22.86 (+6.57%)
ADI : 232.46 (+2.57%)
TXN : 209.26 (+2.05%)
$IUXX : 20,115.54 (+0.72%)
ASML : 852.44 (+4.19%)
ZNZ24 : 114-115 (-0.04%)
GFS : 40.76 (+3.79%)
QCOM : 172.66 (+2.61%)
PBF : 31.35 (+2.18%)
VLO : 136.62 (+2.87%)
UPS : 133.33 (+1.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 78.61
2nd Resistance Point 76.26
1st Resistance Point 74.79
Last Price 73.32
1st Support Level 70.97
2nd Support Level 68.62
3rd Support Level 67.15

See More

52-Week High 95.67
Fibonacci 61.8% 81.79
Fibonacci 50% 77.50
Last Price 73.32
Fibonacci 38.2% 73.22
52-Week Low 59.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar