or

10-Year T-Note Dec '21 (ZNZ21)

131-070s -0-195 (-0.46%) 12/21/21 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 21st, 2021
Day Low
131-055
Day High
131-290
Open 131-265
Previous Close 131-265 131-265
Volume 797 797
Open Interest 9,267 9,267
Stochastic %K 59.80% 59.80%
Weighted Alpha +0.27 +0.27
5-Day Change -0-025 (-0.06%) -0-025 (-0.06%)
52-Week Range 129-160 - 134-265 129-160 - 134-265
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.53%.  June E-mini S&P futures (ESM25) are up +0.23%, and June E-mini Nasdaq futures (NQM25) are up +0.63%. 

Stock indexes on Tuesday settled higher, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting 2-week highs. Stocks extended Monday's sharp gains in hopes that next week's upcoming US reciprocal tariffs would be more targeted than previously stated and narrower than initially planned, with Mr. Trump saying, "I may give a lot of countries breaks." Tuesday's strength in the Magnificent Seven stocks supported gains in the broader market.  Stock indexes fell back from their best levels after US Mar consumer confidence fell more than expected to a 4-year low, boosting concerns about an economic slowdown. 

The US Jan S&P CoreLogic composite-20 home price index rose +4.67% y/y, below... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/21
Expiration Date
12/21/21 (expired)

Seasonal Chart

10-Year T-Note Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
3,737,602 (+186,640)
2,941,893 (+32,592)
Non-Commercials - Long / Short
569,934 (-15,059)
1,451,308 (+129,240)
Dealers / Intermediary - Long / Short
296,626 (+66,590)
550,867 (-8,309)
Asset / Manager - Long / Short
2,686,494 (+126,900)
973,531 (+39,098)
Leveraged Funds - Long / Short
349,415 (-36,032)
1,942,186 (+123,632)
Other Reportables - Long / Short
395,600 (+11,019)
347,216 (+4,307)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-160 +1.33%
on 11/24/21
Period Open: 130-280
132-085 -0.79%
on 12/03/21
+0-110 (+0.26%)
since 11/19/21
3-Month
129-160 +1.33%
on 11/24/21
Period Open: 133-060
133-125 -1.63%
on 09/22/21
-1-310 (-1.48%)
since 09/21/21

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 170.56 (+1.72%)
AAPL : 223.75 (+1.37%)
IPI : 30.06 (-0.86%)
MBLY : 16.58 (+8.65%)
UNF : 169.41 (-14.25%)
$IUXX : 20,287.83 (+0.53%)
DJT : 22.87 (+8.85%)
ZNM25 : 110-180 (-0.17%)
MSFT : 395.16 (+0.53%)
KBH : 58.57 (-5.21%)
TSLA : 288.14 (+3.50%)
ESM25 : 5,826.50 (unch)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Stocks Push Higher on Strength in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

GOOGL : 170.56 (+1.72%)
AAPL : 223.75 (+1.37%)
IPI : 30.06 (-0.86%)
MBLY : 16.58 (+8.65%)
UNF : 169.41 (-14.25%)
$IUXX : 20,287.83 (+0.53%)
DJT : 22.87 (+8.85%)
ZNM25 : 110-180 (-0.17%)
MSFT : 395.16 (+0.53%)
KBH : 58.57 (-5.21%)
ESM25 : 5,826.50 (unch)
$DOWI : 42,587.50 (+0.01%)
Trump Says ‘There’ll Be a Little Disturbance’ As Apple Faces New $20 Billion Tariff Bill — But Tim Cook’s Old Warning Means It’s Not That Simple

President Donald Trump’s renewed tariff push is putting pressure on U.S. companies like Apple, which could face up to $20 billion in new costs due to its heavy reliance on Chinese manufacturing.

TGT : 105.40 (-2.72%)
AAPL : 223.75 (+1.37%)
BBY : 74.62 (-0.13%)
TSM : 180.90 (-0.14%)
Tim Cook Says Apple Builds in China Because of Their ‘Quantity of Skill’ But Apple’s Latest $500 Billion Investment Signals a Shift: ‘We Are Bullish on American Innovation’

Apple’s record-breaking $500 billion U.S. investment underscores a strategic pivot toward American innovation and AI development, even as the company remains deeply tied to China’s skilled manufacturing...

AAPL : 223.75 (+1.37%)
TSM : 180.90 (-0.14%)
Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 165.94 (+0.56%)
MBLY : 16.58 (+8.65%)
SLB : 42.28 (+1.39%)
UNF : 169.41 (-14.25%)
$IUXX : 20,287.83 (+0.53%)
DJT : 22.87 (+8.85%)
ZNM25 : 110-180 (-0.17%)
KBH : 58.57 (-5.21%)
OXY : 49.01 (+2.27%)
ESM25 : 5,826.50 (unch)
VLO : 132.00 (+0.04%)
$DOWI : 42,587.50 (+0.01%)
Stocks Set for Muted Open as Investors Await U.S. Economic Data and Fed Speak

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.19% this morning, pointing to a slightly lower open on Wall Street after yesterday’s rally,...

NVDA : 120.69 (-0.59%)
AZEK : 49.02 (+0.95%)
CRWD : 384.95 (+3.30%)
SHEL.LN : 2,765.000 (+1.47%)
NXPI : 211.33 (+0.10%)
UNF : 169.41 (-14.25%)
DJT : 22.87 (+8.85%)
KBH : 58.57 (-5.21%)
ESM25 : 5,826.50 (unch)
LMT : 442.07 (+1.63%)
TSLA : 288.14 (+3.50%)
AMD : 114.81 (+0.84%)
Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

MSTR : 341.81 (+1.81%)
GOOGL : 170.56 (+1.72%)
AZEK : 49.02 (+0.95%)
AAPL : 223.75 (+1.37%)
HRL : 28.81 (-1.54%)
ADI : 213.58 (+0.58%)
BF.B : 33.70 (-0.41%)
KHC : 29.10 (-0.07%)
TXN : 183.97 (-0.83%)
$IUXX : 20,287.83 (+0.53%)
COIN : 204.23 (+0.59%)
ZNM25 : 110-180 (-0.17%)
Disney CEO Bob Iger Says Their Mission Is to ‘Entertain’ Not Send ‘Messaging’ as Snow White Sales Compete for Worst-Performing Live-Action Disney Adaptation Ever

Investors continue to question CEO Bob Iger’s succession plan and the future of the entertainment giant.

DIS : 101.61 (+1.43%)
Tim Cook Joined a Near-Bankrupt Apple in 1998, Calling It the ‘Chance of a Lifetime’ —Now It’s a $3.3 Trillion Giant, But Its AI Flop Has Critics Calling for His Resignation

Delays in Apple Intelligence have caused some investors to call for CEO Tim Cook to resign.

AAPL : 223.75 (+1.37%)
IBM : 249.90 (+0.58%)
Should You Buy the Panic in Tesla Stock, or Steer Clear?

TSLA stock is selling off hard amid a sharp decline in European sales.

TSLA : 288.14 (+3.50%)
BYDDY : 101.3000 (-4.97%)
Zacks Industry Outlook Highlights BYD, Geely Auto and XPeng

For Immediate ReleaseChicago, IL – February 19, 2025 – Today, Zacks Equity Research discusses BYD Co Ltd BYDDY, Geely Auto GELYY and XPeng Inc. XPEV.Industry: Foreign AutosLink: https://www.zacks.com/commentary/2417273/3-foreign-auto-stocks-standing-tall-amid-industry-weaknessThe...

XPEV : 21.01 (-1.78%)
GELYY : 43.7400 (-2.76%)
BYDDY : 101.3000 (-4.97%)
Why Shares of QuantumScape Are Charging Higher Today

While the S&P 500 (SNPINDEX: ^GSPC) and Dow Jones Industrial Average (DJINDICES: ^DJI) are inching in opposite directions to start this shortened trading week, shares of QuantumScape (NYSE: QS) are moving...

QS : 4.70 (+0.86%)
$SPX : 5,776.65 (+0.16%)
BYDDY : 101.3000 (-4.97%)
$DOWI : 42,587.50 (+0.01%)
3 Foreign Auto Stocks Standing Tall Amid Industry Weakness

The Zacks Automotive – Foreign industry presents a mixed outlook, shaped by key market trends. In China, the auto market remains resilient, with production and sales hitting record highs, driven by...

XPEV : 21.01 (-1.78%)
GELYY : 43.7400 (-2.76%)
BYDDY : 101.3000 (-4.97%)
BYD Stock vs. Tesla Stock: Which Is the Better Self-Driving Car Company to Buy?

As both Tesla and BYD battle for supremacy in the autonomous vehicles space, which stock could be a smarter buy now?

TSLA : 288.14 (+3.50%)
MAGS : 49.46 (+1.21%)
$SPX : 5,776.65 (+0.16%)
BYDDY : 101.3000 (-4.97%)
Billionaire Ray Dalio is Buying Tesla Stock. Should You?

Tesla is down 25% from its fourth-quarter highs, when Dalio's hedge fund was buying the EV stock with both hands.

TSLA : 288.14 (+3.50%)
BYDDY : 101.3000 (-4.97%)
Tesla Lags Mag-7 YTD: Why is it Crashing & What Should Investors Do?

Electric vehicle (EV) maker and tech titan Tesla TSLA has been off to a rough start this year. After a wild ride that saw the stock surge over 50% following Trump’s election win to hit record highs in...

TSLA : 288.14 (+3.50%)
F : 10.29 (+0.39%)
GM : 52.59 (+2.20%)
VWAGY : 11.2900 (+0.71%)
BYDDY : 101.3000 (-4.97%)
Will This Chinese EV Stock Be a Tesla Killer in 2025?

BYD broke out to new record highs on optimism over its 'God's Eye' driver assistance system, but should you buy the stock now?

TSLA : 288.14 (+3.50%)
BYDDY : 101.3000 (-4.97%)
3 Surging EV Stocks Leaving the Competition in the Dust

The narrative around electric vehicle (EV) stocks in 2024 was a bit misleading. If you didn't dig into the numbers, you might have assumed that EV sales in the U.S. were declining, but that simply wasn't...

TSLA : 288.14 (+3.50%)
GM : 52.59 (+2.20%)
BYDDY : 101.3000 (-4.97%)
Rivian and Lucid Investors Need to Watch This 1 Big Competitor (Hint: It's Not Tesla)

Investing in start-up electric vehicle (EV) makers such as Rivian Automotive (NASDAQ: RIVN) and Lucid Group (NASDAQ: LCID) is certainly not for the faint of heart. You're essentially investing in a company...

LCID : 2.43 (-1.62%)
RIVN : 12.36 (+1.39%)
BYDDY : 101.3000 (-4.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 132-135
2nd Resistance Point 132-055
1st Resistance Point 131-220
Last Price 131-070s
1st Support Level 130-305
2nd Support Level 130-225
3rd Support Level 130-070

See More

52-Week High 134-265
Fibonacci 61.8% 132-255
Fibonacci 50% 132-055
Fibonacci 38.2% 131-170
Last Price 131-070s
52-Week Low 129-160

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals