Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Apple Inc (AAPL)

Apple Inc (AAPL)
204.33 x 3 204.46 x 34
Post-market by (Cboe BZX)
204.60 +4.86 (+2.43%) 04/23/25 [NASDAQ]
204.33 x 3 204.46 x 34
Post-market 204.46 -0.14 (-0.07%) 19:59 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
202.80
Day High
208.00
Open 206.00
Previous Close 199.74 199.74
Volume 52,913,898 52,913,898
Avg Vol 78,528,422 78,528,422
Stochastic %K 59.42% 59.42%
Weighted Alpha +6.57 +6.57
5-Day Change +2.46 (+1.22%) +2.46 (+1.22%)
52-Week Range 166.21 - 260.10 166.21 - 260.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,000,509,120
  • Shares Outstanding, K 15,022,073
  • Annual Sales, $ 391,035 M
  • Annual Income, $ 93,736 M
  • EBIT $ 125,675 M
  • EBITDA $ 137,120 M
  • 60-Month Beta 1.26
  • Price/Sales 7.42
  • Price/Cash Flow 25.30
  • Price/Book 43.47

Options Overview Details

View History
  • Implied Volatility 39.97% ( -1.91%)
  • Historical Volatility 65.52%
  • IV Percentile 95%
  • IV Rank 48.75%
  • IV High 65.20% on 04/08/25
  • IV Low 15.97% on 12/04/24
  • Put/Call Vol Ratio 0.85
  • Today's Volume 797,734
  • Volume Avg (30-Day) 1,135,743
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 4,819,389
  • Open Int (30-Day) 4,782,188

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 37 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.60
  • Number of Estimates 11
  • High Estimate 1.66
  • Low Estimate 1.58
  • Prior Year 1.53
  • Growth Rate Est. (year over year) +4.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.21 +20.91%
on 04/08/25
Period Open: 218.27
225.62 -9.32%
on 03/31/25
-13.67 (-6.26%)
since 03/21/25
3-Month
169.21 +20.91%
on 04/08/25
Period Open: 223.66
250.00 -18.16%
on 02/25/25
-19.06 (-8.52%)
since 01/23/25
52-Week
166.21 +23.10%
on 04/24/24
Period Open: 166.90
260.10 -21.34%
on 12/26/24
+37.70 (+22.59%)
since 04/23/24

Most Recent Stories

More News
1 No-Brainer Growth S&P Index Fund to Buy Right Now for Less Than $500

April has been a difficult month for the stock market as investors worry about the impact of President Donald Trump's tariffs on corporate earnings and the general economy. Trump announced a sweeping tariff...

MSFT : 374.39 (+2.06%)
NVDA : 102.71 (+3.86%)
AAPL : 204.60 (+2.43%)
VOOG : 325.87 (+2.29%)
AMZN : 180.60 (+4.28%)
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-245 (+0.10%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,414.50 (+0.24%)
GFS : 33.11 (+4.42%)
The European Union hits Apple and Meta with 700 million euros in fines, first under digital rules

European Union watchdogs fined Apple and Meta hundreds of millions of euros as they stepped up enforcement of the 27-nation bloc’s digital competition rules

META : 520.27 (+4.00%)
AAPL : 204.60 (+2.43%)
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-245 (+0.10%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,414.50 (+0.24%)
Panic in the Stock Market? Here’s What I’m Buying (and Avoiding)

The stock market sell-off can be a difficult challenge for many investors. Here's how I am approaching the recent market volatility. (NASDAQ: AAPL) (NASDAQ: NVDA) (NYSE: UBER)

NFLX : 1,049.59 (+0.89%)
NVDA : 102.71 (+3.86%)
AAPL : 204.60 (+2.43%)
UBER : 73.77 (-0.90%)
29th Annual Webby Awards

/CNW/ - Heylist announced today that it has been named the Best Marketing and content management in the Apps & Software category in the 29th Annual Webby...

AAPL : 204.60 (+2.43%)
KHC : 30.09 (-0.36%)
NYT : 50.44 (+0.64%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-245 (+0.10%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,414.50 (+0.24%)
GFS : 33.11 (+4.42%)
This May Be the Best Artificial Intelligence (AI) Semiconductor Stock to Buy Right Now

Shares of Taiwan Semiconductor Manufacturing (NYSE: TSM), popularly known as TSMC, have been under pressure in 2025. Investors have concerns surrounding the health of artificial intelligence (AI) infrastructure...

NVDA : 102.71 (+3.86%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
QCOM : 140.46 (+1.24%)
INTC : 20.59 (+5.54%)
AMD : 90.39 (+4.79%)
TSM : 157.81 (+4.23%)
MRVL : 53.77 (+6.22%)
Apple Stock Is Down 23% From Its All-Time High. Here's Why I'm Still Not Buying Shares.

Apple (NASDAQ: AAPL), the world's largest company, fell alongside most other stocks during this month's market downturn. It's around 23% off its all-time high, which is likely causing many investors to...

AAPL : 204.60 (+2.43%)
Could Buying a Simple S&P 500 Index Fund Today Set You Up for Life?

Could investing in a simple, low-fee S&P 500 index fund today set you up for life? You may not want to know the answer. You may prefer to hunt for exciting growth stocks instead. But I'm here to tell you...

META : 520.27 (+4.00%)
GOOGL : 155.35 (+2.56%)
NVDA : 102.71 (+3.86%)
GOOG : 157.72 (+2.48%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
BRK.A : 788,799.00 (+1.13%)
BRK.B : 526.81 (+1.16%)
BRK.TO : 39.43 (+1.18%)
VTI : 263.44 (+1.70%)
MSFT : 374.39 (+2.06%)
GIS : 57.28 (-1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Apple's business primarily runs around its flagship iPhone. However, the Services portfolio that includes cloud services, App store, Apple Music, AppleCare, Apple Pay & licensing and other services which become the cash cow. Moreover, non-iPhone devices like Apple Watch and AirPod have gained significant...

See More

Key Turning Points

3rd Resistance Point 212.67
2nd Resistance Point 210.33
1st Resistance Point 207.47
Last Price 204.60
1st Support Level 202.27
2nd Support Level 199.93
3rd Support Level 197.07

See More

52-Week High 260.10
Fibonacci 61.8% 224.23
Fibonacci 50% 213.15
Last Price 204.60
Fibonacci 38.2% 202.08
52-Week Low 166.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective