UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Apple Inc (AAPL)

Apple Inc (AAPL)
220.83 x 1 220.87 x 1
Pre-market by (Cboe BZX)
220.73 +2.46 (+1.13%) 03/24/25 [NASDAQ]
220.83 x 1 220.87 x 1
Pre-market 220.86 +0.13 (+0.06%) 06:47 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
211.28
Day High
218.84
Open 211.56
Previous Close 218.27 218.27
Volume 44,299,402 44,299,402
Avg Vol 54,724,844 54,724,844
Stochastic %K 27.73% 27.73%
Weighted Alpha +18.12 +18.12
5-Day Change +6.73 (+3.14%) +6.73 (+3.14%)
52-Week Range 164.07 - 260.10 164.07 - 260.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,315,822,080
  • Shares Outstanding, K 15,022,073
  • Annual Sales, $ 391,035 M
  • Annual Income, $ 93,736 M
  • EBIT $ 125,675 M
  • EBITDA $ 137,120 M
  • 60-Month Beta 1.18
  • Price/Sales 8.39
  • Price/Cash Flow 28.04
  • Price/Book 48.18

Options Overview Details

View History
  • Implied Volatility 24.12% ( -2.44%)
  • Historical Volatility 27.62%
  • IV Percentile 49%
  • IV Rank 38.35%
  • IV High 37.22% on 08/05/24
  • IV Low 15.97% on 12/04/24
  • Put/Call Vol Ratio 0.58
  • Today's Volume 683,996
  • Volume Avg (30-Day) 953,134
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 4,164,383
  • Open Int (30-Day) 4,739,701

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.61
  • Number of Estimates 11
  • High Estimate 1.66
  • Low Estimate 1.57
  • Prior Year 1.53
  • Growth Rate Est. (year over year) +5.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.42 +5.91%
on 03/13/25
Period Open: 247.10
250.00 -11.71%
on 02/25/25
-26.37 (-10.67%)
since 02/24/25
3-Month
208.42 +5.91%
on 03/13/25
Period Open: 258.20
260.10 -15.14%
on 12/26/24
-37.47 (-14.51%)
since 12/24/24
52-Week
164.07 +34.53%
on 04/19/24
Period Open: 172.28
260.10 -15.14%
on 12/26/24
+48.45 (+28.12%)
since 03/22/24

Most Recent Stories

More News
Bull Call Spread Screener Results For March 25th

With back in bullish mode it’s a good time to run Barchart’s Bull Call Spread Screener. A bull call spread is an options strategy that a trader uses when they believe the price of an underlying stock...

GOOG : 169.93 (+2.21%)
AAPL : 220.73 (+1.13%)
INTC : 24.22 (-0.16%)
NVDA : 121.41 (+3.15%)
SBUX : 95.72 (-1.39%)
XOM : 115.80 (+0.26%)
AMZN : 203.26 (+3.59%)
WMT : 87.49 (+1.76%)
TSM : 181.16 (+2.51%)
Warren Buffett Has 47% of Berkshire Hathaway's $283 Billion Stock Portfolio Invested in Just 3 Truly Wonderful Companies

Despite an increasingly sprawling portfolio, Buffett still likes to bet big on his best ideas.

AAPL : 220.73 (+1.13%)
BAC : 43.07 (+1.41%)
BRK.A : 789,649.00 (+1.02%)
BRK.B : 525.85 (+0.75%)
BRK-A : N/A (N/A)
BRK.TO : 39.46 (+0.97%)
BRK-B : N/A (N/A)
AXP : 277.86 (+2.72%)
Nasdaq Correction: 2 AI Stocks Down 33% and 86% to Buy Before They Soar, According to Wall Street

The Nasdaq Composite (NASDAQINDEX: ^IXIC) has spent much of March more than 10% off its all-time high, which put the index in correction territory . But Wall Street analysts see that drawdown an opportunity...

MSFT : 393.08 (+0.47%)
COMP : 9.61 (+2.34%)
GOOGL : 167.68 (+2.25%)
GOOG : 169.93 (+2.21%)
AAPL : 220.73 (+1.13%)
$NASX : 18,188.59 (+2.27%)
INTC : 24.22 (-0.16%)
AMD : 113.85 (+6.96%)
UPST : 55.14 (+6.12%)
ARM : 124.85 (+4.85%)
AMZN : 203.26 (+3.59%)
Apple Reportedly Jumps Into AI Data Center Race Amid Siri Revamp Delay: Retail Turns Bullish As Trump Softens Tariff Stance

Loop Capital said Apple is looking to place orders for about $1 billion in Nvidia GB300 NVL72 systems, translating to 250 servers costing roughly $3.7 million to $4 million each.

AAPL : 220.73 (+1.13%)
SMCI : 41.72 (-1.02%)
AIQ : 38.60 (+2.01%)
SPY : 574.08 (+1.79%)
Prediction: These 2 Artificial Intelligence (AI) Semiconductor Stocks Will Reclaim Their Spots in the Trillion-Dollar Club by Year's End

Two major chipmakers recently lost their places in the trillion-dollar club.

MSFT : 393.08 (+0.47%)
NVDA : 121.41 (+3.15%)
AAPL : 220.73 (+1.13%)
AVGO : 191.25 (-0.21%)
BRK.A : 789,649.00 (+1.02%)
BRK.B : 525.85 (+0.75%)
AMZN : 203.26 (+3.59%)
TSM : 181.16 (+2.51%)
Stock market today: Wall Street gains ground after shaking off four-week losing streak

Stocks closed broadly higher as Wall Street navigates through the uncertainty of a trade war

NVDA : 121.41 (+3.15%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
$SPX : 5,767.57 (+1.76%)
MU : 96.94 (+2.34%)
QXO : 13.80 (+8.92%)
$IUXX : 20,180.44 (+2.16%)
PFE : 26.14 (-0.53%)
MSFT : 393.08 (+0.47%)
BECN : 123.82 (+0.04%)
TSLA : 278.39 (+11.93%)
QCOM : 160.08 (+2.08%)
Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AZEK : 48.56 (+17.32%)
AAPL : 220.73 (+1.13%)
HRL : 29.26 (-2.40%)
ADI : 212.34 (+3.88%)
BF.B : 33.84 (-2.34%)
KHC : 29.12 (-1.36%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 203.04 (+6.94%)
ZNM25 : 110-115 (-0.17%)
Tim Cook Joined a Near-Bankrupt Apple in 1998, Calling It the ‘Chance of a Lifetime’ —Now It’s a $3.3 Trillion Giant, But Its AI Flop Has Critics Calling for His Resignation

Delays in Apple Intelligence have caused some investors to call for CEO Tim Cook to resign.

AAPL : 220.73 (+1.13%)
IBM : 248.45 (+1.88%)
This Artificial Intelligence (AI) Stock Is a "Magnificent Seven" Leader. But Is It a Buy?

The market has recently soured on this $2 trillion technology leader, but investors could be missing the forest for the trees.

MSFT : 393.08 (+0.47%)
GOOG : 169.93 (+2.21%)
GOOGL : 167.68 (+2.25%)
NVDA : 121.41 (+3.15%)
AAPL : 220.73 (+1.13%)
TSLA : 278.39 (+11.93%)
AMZN : 203.26 (+3.59%)
Motley Fool 2025 March Market Cap Showdown Championship

It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show...

TWLO : 106.27 (+2.73%)
AMAT : 154.95 (+1.86%)
APP : 339.72 (+8.18%)
AAPL : 220.73 (+1.13%)
NDAQ : 77.41 (+2.46%)
HLF : 8.09 (-4.03%)
BRZE : 38.11 (+2.92%)
KMI : 28.71 (+2.79%)
NVO : 75.33 (-1.99%)
PTON : 7.32 (+5.17%)
WIX : 172.75 (+0.24%)
BRK.TO : 39.46 (+0.97%)
ROSEN, SKILLED INVESTOR COUNSEL, Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.4167 (-0.79%)
STEM DEADLINE ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Stem To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Stem, Inc. ("Stem" or the "Company")...

STEM : 0.4167 (-0.79%)
STEM Investors Have Opportunity to Lead Stem, Inc. f/k/a Star Peak Energy Transition Corp. Securities Fraud Lawsuit

/PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with substantial losses have opportunity to lead the securities fraud class action...

STEM : 0.4167 (-0.79%)
STEM SHAREHOLDER ALERT: Jakubowitz Law Reminds Stem Shareholders of a Lead Plaintiff Deadline of July 11, 2023

/PRNewswire/ -- Jakubowitz Law announces that a securities fraud class action lawsuit has commenced on behalf of shareholders of Stem, Inc. f/k/a Star Peak...

STEM : 0.4167 (-0.79%)
STEM LAWSUIT ALERT: Levi & Korsinsky Notifies Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors of a Class Action Lawsuit and Upcoming Deadline

/PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Stem, Inc. f/k/a Star Peak Energy Transition Corp. ("Stem" or the "Company") (NYSE: STEM) of a...

STEM : 0.4167 (-0.79%)
TOP RANKED ROSEN LAW FIRM Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.4167 (-0.79%)
STEM ALERT: The Klein Law Firm Announces a Lead Plaintiff Deadline of July 11, 2023 in the Class Action Filed on Behalf of Stem, Inc. f/k/a Star Peak Energy Transition Corp. Shareholders

/PRNewswire/ -- The Klein Law Firm announces that a class action complaint has been filed on behalf of shareholders of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.4167 (-0.79%)
CLASS ACTION ALERT: The Law Offices of Vincent Wong Remind Stem Investors of a Lead Plaintiff Deadline of July 11, 2023

/PRNewswire/ -- Attention Stem, Inc. f/k/a Star Peak Energy Transition Corp. ("Stem") (NYSE: STEM) shareholders: The Law Offices of Vincent Wong announce that...

STEM : 0.4167 (-0.79%)
ROSEN, A LEADING LAW FIRM, Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.4167 (-0.79%)
STEM SHAREHOLDER NOTICE: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Stem To Contact Him Directly To Discuss Their Options

/PRNewswire/ --Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Stem, Inc. ("Stem" or the "Company")...

STEM : 0.4167 (-0.79%)
ROSEN, SKILLED INVESTOR COUNSEL, Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.4167 (-0.79%)
STEM DEADLINE ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Stem To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Stem, Inc. ("Stem" or the "Company")...

STEM : 0.4167 (-0.79%)
STEM Investors Have Opportunity to Lead Stem, Inc. f/k/a Star Peak Energy Transition Corp. Securities Fraud Lawsuit

/PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with substantial losses have opportunity to lead the securities fraud class action...

STEM : 0.4167 (-0.79%)
STEM SHAREHOLDER ALERT: Jakubowitz Law Reminds Stem Shareholders of a Lead Plaintiff Deadline of July 11, 2023

/PRNewswire/ -- Jakubowitz Law announces that a securities fraud class action lawsuit has commenced on behalf of shareholders of Stem, Inc. f/k/a Star Peak...

STEM : 0.4167 (-0.79%)
STEM LAWSUIT ALERT: Levi & Korsinsky Notifies Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors of a Class Action Lawsuit and Upcoming Deadline

/PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in Stem, Inc. f/k/a Star Peak Energy Transition Corp. ("Stem" or the "Company") (NYSE: STEM) of a...

STEM : 0.4167 (-0.79%)
TOP RANKED ROSEN LAW FIRM Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.4167 (-0.79%)
STEM ALERT: The Klein Law Firm Announces a Lead Plaintiff Deadline of July 11, 2023 in the Class Action Filed on Behalf of Stem, Inc. f/k/a Star Peak Energy Transition Corp. Shareholders

/PRNewswire/ -- The Klein Law Firm announces that a class action complaint has been filed on behalf of shareholders of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.4167 (-0.79%)
CLASS ACTION ALERT: The Law Offices of Vincent Wong Remind Stem Investors of a Lead Plaintiff Deadline of July 11, 2023

/PRNewswire/ -- Attention Stem, Inc. f/k/a Star Peak Energy Transition Corp. ("Stem") (NYSE: STEM) shareholders: The Law Offices of Vincent Wong announce that...

STEM : 0.4167 (-0.79%)
ROSEN, A LEADING LAW FIRM, Encourages Stem, Inc. f/k/a Star Peak Energy Transition Corp. Investors to Secure Counsel Before Important Deadline in Securities Class Action - STEM, STEM.WT, STPK.U

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers and acquirers of the securities of Stem, Inc. f/k/a Star Peak Energy...

STEM : 0.4167 (-0.79%)
STEM SHAREHOLDER NOTICE: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Stem To Contact Him Directly To Discuss Their Options

/PRNewswire/ --Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Stem, Inc. ("Stem" or the "Company")...

STEM : 0.4167 (-0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Apple's business primarily runs around its flagship iPhone. However, the Services portfolio that includes cloud services, App store, Apple Music, AppleCare, Apple Pay & licensing and other services which become the cash cow. Moreover, non-iPhone devices like Apple Watch and AirPod have gained significant...

See More

Key Turning Points

3rd Resistance Point 224.85
2nd Resistance Point 223.16
1st Resistance Point 221.95
Last Price 220.73
1st Support Level 219.05
2nd Support Level 217.36
3rd Support Level 216.15

See More

52-Week High 260.10
Fibonacci 61.8% 223.42
Last Price 220.73
Fibonacci 50% 212.09
Fibonacci 38.2% 200.76
52-Week Low 164.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.