Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
188.99 +2.45 (+1.31%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 189.20 +0.21 (+0.11%) 19:59 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
185.49
Day High
189.94
Open 187.62
Previous Close 186.54 186.54
Volume 36,414,301 36,414,301
Avg Vol 64,952,523 64,952,523
Stochastic %K 76.74% 76.74%
Weighted Alpha -0.39 -0.39
5-Day Change +16.38 (+9.49%) +16.38 (+9.49%)
52-Week Range 151.61 - 242.52 151.61 - 242.52
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,004,869,440
  • Shares Outstanding, K 10,608,336
  • Annual Sales, $ 637,959 M
  • Annual Income, $ 59,248 M
  • EBIT $ 68,593 M
  • EBITDA $ 121,388 M
  • 60-Month Beta 1.39
  • Price/Sales 3.10
  • Price/Cash Flow 17.64
  • Price/Book 6.91

Options Overview Details

View History
  • Implied Volatility 41.93% ( -1.79%)
  • Historical Volatility 57.96%
  • IV Percentile 88%
  • IV Rank 47.39%
  • IV High 63.91% on 04/08/25
  • IV Low 22.12% on 05/10/24
  • Put/Call Vol Ratio 0.53
  • Today's Volume 699,956
  • Volume Avg (30-Day) 751,512
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 4,184,471
  • Open Int (30-Day) 4,012,819

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 52 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.35
  • Number of Estimates 15
  • High Estimate 1.50
  • Low Estimate 1.12
  • Prior Year 1.13
  • Growth Rate Est. (year over year) +19.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.38 +17.11%
on 04/07/25
Period Open: 205.71
206.01 -8.26%
on 03/26/25
-16.72 (-8.13%)
since 03/25/25
3-Month
161.38 +17.11%
on 04/07/25
Period Open: 234.85
242.52 -22.07%
on 02/04/25
-45.86 (-19.53%)
since 01/24/25
52-Week
151.61 +24.66%
on 08/05/24
Period Open: 173.67
242.52 -22.07%
on 02/04/25
+15.32 (+8.82%)
since 04/25/24

Most Recent Stories

More News
Artificial Intelligence (AI) Investors Keep Watching Tesla for Robotaxis. But Billionaire Bill Ackman May Have Just Identified An Even Bigger Opportunity

Autonomous driving presents an enormous opportunity for Tesla's future, but the company is not the only one exploring robotaxi services.

GOOGL : 161.96 (+1.68%)
META : 547.27 (+2.65%)
GOOG : 163.85 (+1.47%)
TSLA : 284.95 (+9.80%)
ABNB : 122.51 (+0.66%)
UBER : 77.75 (-0.45%)
AMZN : 188.99 (+1.31%)
HTZ : 8.30 (-4.05%)
Contrarian Opinion: Tariffs, Inflation, and Recession Fears Could Be a Tailwind for This Retail Stock and Propel It to a $1 Trillion Valuation

President Trump's new tariffs could cause prices to rise for consumers and induce a period of slowing economic growth.

MSFT : 391.85 (+1.17%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
TSLA : 284.95 (+9.80%)
BRK.A : 795,760.00 (-0.17%)
BRK.B : 530.96 (-0.13%)
AMZN : 188.99 (+1.31%)
WMT : 95.09 (-0.78%)
Amid the Tariff Turmoil, Here Are 3 Stocks Recently Defended by Analysts With More Than 10% Upside Potential

Here are three large-cap stocks that are well-positioned to deliver outsized gains to investors amid the tariff turmoil in 2025

SHOP : 97.12 (+2.10%)
EXE : 105.30 (+0.86%)
IBM : 232.41 (+1.34%)
NGK25 : 2.937s (+0.24%)
AFRM : 49.09 (+1.85%)
AMZN : 188.99 (+1.31%)
7 Reasons to Buy Walmart Stock Like There's No Tomorrow

The evergreen retailer still has a bright future.

COST : 977.16 (+0.17%)
AMZN : 188.99 (+1.31%)
WMT : 95.09 (-0.78%)
Members of Congress Are Buying This Beaten-Down "Magnificent Seven" Stock (Hint: It's Not Nvidia or Tesla)

The U.S. Congress might not be the place you want to look for guidance on anything financial-related. After all, the national debt is over $36.7 trillion and growing, and every penny of the money spent...

MSFT : 391.85 (+1.17%)
NVDA : 111.01 (+4.30%)
META : 547.27 (+2.65%)
AAPL : 209.28 (+0.44%)
TSLA : 284.95 (+9.80%)
AMZN : 188.99 (+1.31%)
A Once-in-a-Decade Investment Opportunity: 1 Brilliant AI Stock Down 23% to Buy Before It Soars, According to Wall Street

Andy Jassy, CEO of Amazon (NASDAQ: AMZN), recently told analysts artificial intelligence (AI) was "probably the biggest technology shift and opportunity in the business since the internet." That alone...

NVDA : 111.01 (+4.30%)
UPS : 97.91 (-1.02%)
FDX : 211.56 (-1.91%)
AMZN : 188.99 (+1.31%)
Mag 7 Earnings Preview: What Can Investors Expect?

We get into the heart of the Q1 earnings season this week, with more than 800 companies reporting results, including four Magnificent 7 members and 173 other S&P 500 members. We have Microsoft MSFT and...

MSFT : 391.85 (+1.17%)
NVDA : 111.01 (+4.30%)
GOOGL : 161.96 (+1.68%)
META : 547.27 (+2.65%)
AAPL : 209.28 (+0.44%)
AMZN : 188.99 (+1.31%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
AAPL : 209.28 (+0.44%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
Forget Sugary Sodas Wellness Drinks Are Gaining Ground With Consumers and Investors

/CNW/ -- Equity Insider News Commentary – The way people consume beverages is changing, both in terms of what they're drinking and how they're buying it....

TLRY.TO : 0.69 (+1.47%)
FIZZ : 43.52 (-1.05%)
KO : 71.91 (-0.84%)
TLRY : 0.4871 (-1.06%)
PEP : 133.38 (-1.43%)
SHOT : 0.5094 (+25.93%)
AMZN : 188.99 (+1.31%)
Jobs Reports Due South of the Border Next Week

U.S. Monday Featured Earnings Welltower Inc. (NYSE:WELL) (Q1) EPS of $1.15, compared to $1.01 ...

META : 547.27 (+2.65%)
AAPL : 209.28 (+0.44%)
KO : 71.91 (-0.84%)
CVX : 138.73 (-0.24%)
WELL : 146.96 (-0.53%)
CI : 335.36 (-0.10%)
GIL.TO : 58.89 (+0.07%)
MSFT : 391.85 (+1.17%)
MA : 533.48 (-0.37%)
QCOM : 148.56 (+0.92%)
WELL.TO : 4.01 (+1.26%)
WM : 228.31 (+0.37%)
Invitation Homes Delivers a Q4 Beat

The real estate investment trust's fourth-quarter results surpassed expectations for earnings per share and revenue.

INVH : 33.78 (-0.27%)
Invitation Homes Stock: Is Wall Street Bullish or Bearish?

Despite Invitation Homes trailing the broader market over the past year, Wall Street analysts remain moderately bullish about the stock's potential.

INVH : 33.78 (-0.27%)
WFC : 69.73 (+0.24%)
$SPX : 5,525.21 (+0.74%)
HAUS : 18.06 (-0.60%)
Get Ahead of the Game and Buy These 3 ‘Own Nothing’ Stocks for 2030 Now

As the world shifts toward an "own nothing" economy where services and subscriptions replace traditional ownership, these three stocks are poised to thrive.

PYPL : 65.34 (+0.88%)
GPN : 72.48 (+0.58%)
INVH : 33.78 (-0.27%)
URBN : 51.41 (+1.12%)
TikTok Chat, Big Bank Review, and Some Stocks Worth Watching

In this podcast, Motley Fool host Dylan Lewis and analysts Matt Argersinger and Bill Mann discuss:

GOOGL : 161.96 (+1.68%)
GOOG : 163.85 (+1.47%)
MO : 58.26 (-0.77%)
AAPL : 209.28 (+0.44%)
C : 68.43 (+0.40%)
BAC : 39.69 (+0.28%)
JPM : 243.55 (-0.45%)
MS : 116.01 (+0.35%)
GS : 544.86 (-0.09%)
PEB : 9.16 (+1.78%)
DUOL : 381.83 (+1.82%)
TSLA : 284.95 (+9.80%)
Here's What to Expect From Invitation Homes' Next Earnings Report

Invitation Homes will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

INVH : 33.78 (-0.27%)
$SPX : 5,525.21 (+0.74%)
XLRE : 40.53 (-0.15%)
Thinking About Buying a Rental Property in 2025? Consider Doing This Instead.

Many people dream of owning a portfolio of rental properties that can produce enough passive income to cover their living expenses. That could enable them to retire early or spend less time working, giving...

INVH : 33.78 (-0.27%)
O : 56.89 (-0.45%)
3 Great Dividend Stocks to Buy Right Now for $33 or Less

It takes money to make money. However, it doesn't require a lot of cash to get started generating passive income. Several high-quality dividend stocks cost less than $33 a share.

INVH : 33.78 (-0.27%)
KMI : 26.85 (-0.07%)
BEPC : 28.05 (+0.86%)
BEP : 22.57 (+0.98%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures...

MSTR : 368.71 (+5.24%)
MARA : 14.30 (+2.07%)
AAPL : 209.28 (+0.44%)
HGTY : 8.66 (-5.15%)
$SPX : 5,525.21 (+0.74%)
BLDR : 121.35 (+0.36%)
$IUXX : 19,432.56 (+1.14%)
NQM25 : 19,535.25s (+1.10%)
COIN : 209.64 (+2.83%)
BRKL : 10.26 (-1.72%)
UNH : 418.64 (-1.32%)
QQQ : 472.56 (+1.11%)
3 No-Brainer Dividend Stocks to Buy Right Now for Less Than $200

Dividend stocks can be no-brainer investments. Over the last 50 years, the average dividend stock in the S&P 500 has outperformed non-dividend payers by more than 2 to 1, with the best performance coming...

INVH : 33.78 (-0.27%)
SUI : 122.32 (+0.10%)
NNN : 40.85 (-0.27%)
How to Build a High-Quality Passive Income-Producing Real Estate Portfolio for Less Than $250 at a Time

Investing in real estate can be a fantastic way to generate passive income. Rental properties typically throw off more cash than their monthly expenses, enabling investors to pocket the difference as passive...

INVH : 33.78 (-0.27%)
EXR : 141.05 (-0.57%)
O : 56.89 (-0.45%)
Invitation Homes Delivers a Q4 Beat

The real estate investment trust's fourth-quarter results surpassed expectations for earnings per share and revenue.

INVH : 33.78 (-0.27%)
Invitation Homes Stock: Is Wall Street Bullish or Bearish?

Despite Invitation Homes trailing the broader market over the past year, Wall Street analysts remain moderately bullish about the stock's potential.

INVH : 33.78 (-0.27%)
WFC : 69.73 (+0.24%)
$SPX : 5,525.21 (+0.74%)
HAUS : 18.06 (-0.60%)
Get Ahead of the Game and Buy These 3 ‘Own Nothing’ Stocks for 2030 Now

As the world shifts toward an "own nothing" economy where services and subscriptions replace traditional ownership, these three stocks are poised to thrive.

PYPL : 65.34 (+0.88%)
GPN : 72.48 (+0.58%)
INVH : 33.78 (-0.27%)
URBN : 51.41 (+1.12%)
TikTok Chat, Big Bank Review, and Some Stocks Worth Watching

In this podcast, Motley Fool host Dylan Lewis and analysts Matt Argersinger and Bill Mann discuss:

GOOGL : 161.96 (+1.68%)
GOOG : 163.85 (+1.47%)
MO : 58.26 (-0.77%)
AAPL : 209.28 (+0.44%)
C : 68.43 (+0.40%)
BAC : 39.69 (+0.28%)
JPM : 243.55 (-0.45%)
MS : 116.01 (+0.35%)
GS : 544.86 (-0.09%)
PEB : 9.16 (+1.78%)
DUOL : 381.83 (+1.82%)
TSLA : 284.95 (+9.80%)
Here's What to Expect From Invitation Homes' Next Earnings Report

Invitation Homes will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

INVH : 33.78 (-0.27%)
$SPX : 5,525.21 (+0.74%)
XLRE : 40.53 (-0.15%)
Thinking About Buying a Rental Property in 2025? Consider Doing This Instead.

Many people dream of owning a portfolio of rental properties that can produce enough passive income to cover their living expenses. That could enable them to retire early or spend less time working, giving...

INVH : 33.78 (-0.27%)
O : 56.89 (-0.45%)
3 Great Dividend Stocks to Buy Right Now for $33 or Less

It takes money to make money. However, it doesn't require a lot of cash to get started generating passive income. Several high-quality dividend stocks cost less than $33 a share.

INVH : 33.78 (-0.27%)
KMI : 26.85 (-0.07%)
BEPC : 28.05 (+0.86%)
BEP : 22.57 (+0.98%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures...

MSTR : 368.71 (+5.24%)
MARA : 14.30 (+2.07%)
AAPL : 209.28 (+0.44%)
HGTY : 8.66 (-5.15%)
$SPX : 5,525.21 (+0.74%)
BLDR : 121.35 (+0.36%)
$IUXX : 19,432.56 (+1.14%)
NQM25 : 19,535.25s (+1.10%)
COIN : 209.64 (+2.83%)
BRKL : 10.26 (-1.72%)
UNH : 418.64 (-1.32%)
QQQ : 472.56 (+1.11%)
3 No-Brainer Dividend Stocks to Buy Right Now for Less Than $200

Dividend stocks can be no-brainer investments. Over the last 50 years, the average dividend stock in the S&P 500 has outperformed non-dividend payers by more than 2 to 1, with the best performance coming...

INVH : 33.78 (-0.27%)
SUI : 122.32 (+0.10%)
NNN : 40.85 (-0.27%)
How to Build a High-Quality Passive Income-Producing Real Estate Portfolio for Less Than $250 at a Time

Investing in real estate can be a fantastic way to generate passive income. Rental properties typically throw off more cash than their monthly expenses, enabling investors to pocket the difference as passive...

INVH : 33.78 (-0.27%)
EXR : 141.05 (-0.57%)
O : 56.89 (-0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint...

See More

Key Turning Points

3rd Resistance Point 195.24
2nd Resistance Point 192.59
1st Resistance Point 190.79
Last Price 188.99
1st Support Level 186.34
2nd Support Level 183.69
3rd Support Level 181.89

See More

52-Week High 242.52
Fibonacci 61.8% 207.79
Fibonacci 50% 197.07
Last Price 188.99
Fibonacci 38.2% 186.34
52-Week Low 151.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.