Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)
199.16 +2.57 (+1.31%) 15:08 ET [NASDAQ]
199.39 x 100 199.40 x 100
Realtime by (Cboe BZX)
199.39 x 100 199.40 x 100
Realtime 200.75 +4.16 (+2.12%) 09:30 ET
Quote Overview for Wed, Mar 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
195.29
Day High
201.52
Open 200.72
Previous Close 196.59 196.59
Volume 30,287,003 30,287,003
Avg Vol 43,902,695 43,902,695
Stochastic %K 17.60% 17.60%
Weighted Alpha +9.77 +9.77
5-Day Change -9.14 (-4.39%) -9.14 (-4.39%)
52-Week Range 151.61 - 242.52 151.61 - 242.52
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,083,407,360
  • Shares Outstanding, K 10,597,729
  • Annual Sales, $ 637,959 M
  • Annual Income, $ 59,248 M
  • EBIT $ 68,593 M
  • EBITDA $ 121,388 M
  • 60-Month Beta 1.19
  • Price/Sales 3.23
  • Price/Cash Flow 18.40
  • Price/Book 7.21

Options Overview Details

View History
  • Implied Volatility 35.66% ( -3.24%)
  • Historical Volatility 27.86%
  • IV Percentile 63%
  • IV Rank 51.19%
  • IV High 48.57% on 04/30/24
  • IV Low 22.12% on 05/10/24
  • Put/Call Vol Ratio 0.43
  • Today's Volume 424,933
  • Volume Avg (30-Day) 664,614
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 3,995,108
  • Open Int (30-Day) 3,706,484

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 50 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.38
  • Number of Estimates 15
  • High Estimate 1.62
  • Low Estimate 1.21
  • Prior Year 1.13
  • Growth Rate Est. (year over year) +22.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.85 +4.39%
on 03/10/25
Period Open: 228.93
230.42 -13.54%
on 02/13/25
-29.71 (-12.98%)
since 02/12/25
3-Month
190.85 +4.39%
on 03/10/25
Period Open: 228.97
242.52 -17.85%
on 02/04/25
-29.75 (-12.99%)
since 12/12/24
52-Week
151.61 +31.40%
on 08/05/24
Period Open: 175.39
242.52 -17.85%
on 02/04/25
+23.83 (+13.59%)
since 03/12/24

Most Recent Stories

More News
Nasdaq Winners & Losers: Groupon Spikes, Quantum Stocks Rally, and iRobot Crashes

Quantum computing stocks are rising after a so-called "demonstration of supremacy," while old-school tech stocks GRPN and IRBT are making huge moves.

QUBT : 5.41 (+14.38%)
QBTS : 5.89 (+9.48%)
GRPN : 13.95 (+42.78%)
IRBT : 4.11 (-34.87%)
AMZN : 199.35 (+1.40%)
NuScale, Oklo Stocks Surge as Amazon, Google Bet on Nuclear Expansion – But Retail Sentiment Pulls Back

Traditional nuclear power providers also registered gains on the news. Constellation Energy Corporation shares climbed nearly 5%, while Vistra’s stock jumped more than 10%.

GOOGL : 167.26 (+1.96%)
META : 621.23 (+2.56%)
SMR : 16.10 (-0.68%)
OKLO : 26.85 (+5.42%)
AMZN : 199.35 (+1.40%)
Insiders Are Finally Warming Up to IBM Stock. Should You Jump In and Buy Shares Too?

A director made his first open-market purchase of the company’s shares since 2022.

MSFT : 384.06 (+0.95%)
NVDA : 115.78 (+6.46%)
GOOGL : 167.26 (+1.96%)
IBM : 250.08 (+0.45%)
AMD : 101.45 (+4.85%)
EMR : 111.72 (+0.90%)
AMZN : 199.35 (+1.40%)
Nasdaq Correction: I'd Consider Buying the Dip on All "Magnificent Seven" Stocks -- Except This One

After peaking on Dec. 16, the Nasdaq Composite -- which tracks almost every stock trading on the Nasdaq stock exchange -- has entered into a correction. The index is down around 9% year to date and 13%...

MSFT : 384.06 (+0.95%)
COMP : 8.85 (+3.63%)
GOOGL : 167.26 (+1.96%)
NVDA : 115.78 (+6.46%)
META : 621.23 (+2.56%)
GOOG : 169.17 (+1.92%)
AAPL : 216.02 (-2.18%)
TSLA : 248.54 (+7.79%)
AMZN : 199.35 (+1.40%)
Is Target Stock a Buy or Sell After Its Latest Q4 Earnings Report?

Target Corporation TGT released its fourth-quarter fiscal 2024 results last Tuesday before the opening bell, sparking fresh debate among investors regarding the stock's future trajectory. As a well-established...

TGT : 107.96 (-4.26%)
DG : 75.38 (-4.15%)
AMZN : 199.35 (+1.40%)
WMT : 85.51 (-2.21%)
Tariffs Tangle Markets, Businesses, Investors

When uncertainty spikes, our ability to look out into the future shrinks.

TGT : 107.96 (-4.26%)
APO : 136.95 (+5.01%)
NVDA : 115.78 (+6.46%)
CG : 42.48 (+3.43%)
MDB : 197.71 (+1.03%)
BN : 50.55 (+1.34%)
OKTA : 108.79 (+1.67%)
LOVE : 16.65 (+0.48%)
COST : 930.42 (-0.01%)
KKR : 116.21 (+3.66%)
BX : 141.83 (+2.67%)
BN.TO : 72.71 (+1.13%)
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25...

GOOGL : 167.26 (+1.96%)
AMAT : 149.89 (+1.97%)
UAL : 72.90 (-4.15%)
AVGO : 194.91 (+2.54%)
VZ : 42.65 (-1.80%)
CROX : 102.66 (+4.41%)
GRPN : 13.95 (+42.78%)
BF.A : 34.00 (-5.00%)
$IUXX : 19,638.00 (+1.35%)
ZNM25 : 110-205 (-0.18%)
TSLA : 248.54 (+7.79%)
ESH25 : 5,624.75 (+0.86%)
The Nasdaq Has Entered Correction Territory. History Says This Will Happen Next.

Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More »

MSFT : 384.06 (+0.95%)
COMP : 8.85 (+3.63%)
GOOGL : 167.26 (+1.96%)
NVDA : 115.78 (+6.46%)
GOOG : 169.17 (+1.92%)
AAPL : 216.02 (-2.18%)
TSLA : 248.54 (+7.79%)
AVGO : 194.91 (+2.54%)
$NASX : 17,682.71 (+1.41%)
ONEQ : 69.58 (+1.30%)
AMZN : 199.35 (+1.40%)
Stocks Rally as US Consumer Prices Cool

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

TER : 86.83 (-0.28%)
GOOGL : 167.26 (+1.96%)
AMAT : 149.89 (+1.97%)
UAL : 72.90 (-4.15%)
AVGO : 194.91 (+2.54%)
VZ : 42.65 (-1.80%)
$IUXX : 19,638.00 (+1.35%)
ZNM25 : 110-205 (-0.18%)
MSFT : 384.06 (+0.95%)
TSLA : 248.54 (+7.79%)
ESH25 : 5,624.75 (+0.86%)
T : 25.68 (-1.27%)
Nasdaq Correction: Hold These 3 Mag-7 Stocks Instead of Letting Go

In recent trading sessions, Wall Street witnessed a bloodbath, with the “Magnificent Seven” stocks dragging the Nasdaq lower. Yet, it’s still wise to have faith in three of them. Let’s explore...

NVDA : 115.78 (+6.46%)
GOOGL : 167.26 (+1.96%)
AMD : 101.45 (+4.85%)
AMZN : 199.35 (+1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint...

See More

Key Turning Points

3rd Resistance Point 206.83
2nd Resistance Point 203.50
1st Resistance Point 200.05
Last Price 199.35
1st Support Level 193.27
2nd Support Level 189.94
3rd Support Level 186.49

See More

52-Week High 242.52
Fibonacci 61.8% 207.79
Last Price 199.35
Fibonacci 50% 197.07
Fibonacci 38.2% 186.34
52-Week Low 151.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar