Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 111,733,024
  • Shares Outstanding, K 613,884
  • Annual Sales, $ 77,794 M
  • Annual Income, $ -2,222 M
  • 60-Month Beta 1.55
  • Price/Sales 1.44
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BA with:

Options Overview Details

View History
  • Implied Volatility 34.08% ( -0.75%)
  • Historical Volatility 34.86%
  • IV Percentile 78%
  • IV Rank 67.81%
  • IV High 39.70% on 04/12/24
  • IV Low 22.23% on 11/27/23
  • Put/Call Vol Ratio 0.72
  • Today's Volume 59,463
  • Volume Avg (30-Day) 89,538
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 868,547
  • Open Int (30-Day) 907,451

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -1.00
  • Number of Estimates 10
  • High Estimate -0.08
  • Low Estimate -1.66
  • Prior Year -0.82
  • Growth Rate Est. (year over year) -21.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
171.55 +6.10%
on 05/30/24
192.63 -5.51%
on 06/10/24
+6.93 (+3.96%)
since 05/28/24
3-Month
159.70 +13.97%
on 04/25/24
192.87 -5.63%
on 04/01/24
-10.98 (-5.69%)
since 03/28/24
52-Week
159.70 +13.97%
on 04/25/24
267.54 -31.97%
on 12/21/23
-28.71 (-13.62%)
since 06/28/23

Most Recent Stories

More News
Down 32% in 2024, Can Boeing Make a Big Second-Half Recovery?

The beleaguered aerospace giant's share price reflects many of its operational headwinds this year, but management needs to do three things before the stock is a confident buy.

BA : 182.01 (-0.27%)
Stocks Finish Slightly Higher on Fed Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. Stock indexes recovered...

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-315s (-0.24%)
ZS : 192.19 (+1.58%)
PANW : 339.01 (-0.53%)
FTNT : 60.27 (+0.38%)
CRWD : 383.19 (-1.06%)
WBA : 12.10 (-0.78%)
Stocks Mixed After This Morning's Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stock indexes today are mixed...

$SPX : 5,460.48 (-0.41%)
SPY : 544.22 (-0.39%)
$DOWI : 39,118.86 (-0.12%)
DIA : 391.13 (-0.11%)
$IUXX : 19,682.87 (-0.54%)
QQQ : 479.11 (-0.52%)
ZNU24 : 109-315s (-0.24%)
MU : 131.53 (-0.53%)
NVDA : 123.54 (-0.36%)
ON : 68.55 (+1.02%)
GFS : 50.56 (-0.16%)
MCHP : 91.50 (+2.31%)
Did Elon Musk Just Say "Checkmate" to Boeing?

Boeing has gotten off to a rough start in 2024, and Elon Musk has something to say about it.

TSLA : 197.88 (+0.23%)
EADSY : 34.2400 (-1.86%)
COMP : 3.60 (-2.44%)
BA : 182.01 (-0.27%)
Boeing Proposes $35 Per Share Stock Deal for Spirit AeroSystems

Boeing (GS) has proposed acquiring Spirit AeroSystems Holdings (SPR) for approximately $35 per share, primarily through a stock deal, according to sources familiar with the matter. This proposal marks...

BA : 182.01 (-0.27%)
SPR : 32.87 (+0.15%)
Why I Can't Seem to Get Enough of This Ultra-High-Yielding Dividend S&P 500 ETF

This ETF can generate lots of passive income.

META : 504.22 (-2.95%)
MSFT : 446.95 (-1.30%)
AMZN : 193.25 (-2.32%)
BA : 182.01 (-0.27%)
PGR : 207.71 (-1.72%)
TT : 328.93 (-1.41%)
JPM : 202.26 (+1.55%)
JEPI : 56.68 (-0.11%)
3 Stocks Investors Should Have High on Their Watchlists

All 3 of these stocks are trading near their 52-week lows.

BA : 182.01 (-0.27%)
NKE : 75.37 (-19.98%)
SBUX : 77.85 (-1.75%)
Is It Too Late to Buy GE Aerospace Stock?

The aerospace company has a dominant market position and a runway for long-term growth, but it is priced at a premium.

BA : 182.01 (-0.27%)
GE : 158.97 (-0.95%)
GEHC : 77.92 (-1.14%)
GEV : 171.51 (-2.71%)
Boeing Races to Catch SpaceX in Orbit -- But Has It Already Lost?

Boeing's days in space may be numbered. And SpaceX may have become NASA's new favorite space contractor.

BA : 182.01 (-0.27%)
Spending By World Nuclear Powers Soared To $91.4 Billion in 2023

The world’s leading nuclear powers spent a record $91.4 billion on their nuclear defense systems in ...

LMT : 467.10 (-0.01%)
GD : 290.14 (-0.81%)
RTX : 100.39 (-0.23%)
NOC : 435.95 (+0.24%)
HON : 213.54 (-0.39%)
EADSF : 137.0050 (-3.80%)
BAESF : 16.7850 (-0.68%)
CCJ : 49.20 (-4.95%)
DNN : 1.9900 (-5.24%)
LEU : 42.75 (+0.54%)
BA : 182.01 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 187.87
2nd Resistance Point 186.15
1st Resistance Point 184.08
Last Price 182.01
1st Support Level 180.29
2nd Support Level 178.58
3rd Support Level 176.51

See More

52-Week High 267.54
Fibonacci 61.8% 226.35
Fibonacci 50% 213.62
Fibonacci 38.2% 200.89
Last Price 182.01
52-Week Low 159.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar