Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Conocophillips (COP)

Conocophillips (COP)
90.63 +2.03 (+2.29%) 03/07/25 [NYSE]
88.54 x 100 90.75 x 400
Realtime by (Cboe BZX)
88.54 x 100 90.75 x 400
Realtime 90.74 +0.11 (+0.12%) 03/07/25
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
89.39
Day High
91.07
Open 89.39
Previous Close 88.60 88.60
Volume 8,603,700 8,603,700
Avg Vol 8,963,475 8,963,475
Stochastic %K 16.75% 16.75%
Weighted Alpha -24.59 -24.59
5-Day Change -8.52 (-8.59%) -8.52 (-8.59%)
52-Week Range 86.81 - 135.18 86.81 - 135.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 115,315,800
  • Shares Outstanding, K 1,272,380
  • Annual Sales, $ 56,953 M
  • Annual Income, $ 9,245 M
  • EBIT $ 24,329 M
  • EBITDA $ 34,253 M
  • 60-Month Beta 1.12
  • Price/Sales 1.98
  • Price/Cash Flow 5.33
  • Price/Book 1.57

Options Overview Details

View History
  • Implied Volatility 34.47% ( -1.55%)
  • Historical Volatility 33.37%
  • IV Percentile 99%
  • IV Rank 90.80%
  • IV High 36.01% on 03/06/25
  • IV Low 19.19% on 05/24/24
  • Put/Call Vol Ratio 0.83
  • Today's Volume 14,226
  • Volume Avg (30-Day) 18,519
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 342,694
  • Open Int (30-Day) 317,625

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.03
  • Number of Estimates 8
  • High Estimate 2.44
  • Low Estimate 1.54
  • Prior Year 2.03
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.81 +4.40%
on 03/05/25
Period Open: 98.36
102.61 -11.67%
on 02/11/25
-7.73 (-7.86%)
since 02/07/25
3-Month
86.81 +4.40%
on 03/05/25
Period Open: 103.22
106.17 -14.64%
on 01/16/25
-12.59 (-12.20%)
since 12/06/24
52-Week
86.81 +4.40%
on 03/05/25
Period Open: 112.74
135.18 -32.96%
on 04/12/24
-22.11 (-19.61%)
since 03/07/24

Most Recent Stories

More News
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P...

AVGO : 194.96 (+8.64%)
HRL : 29.94 (+3.24%)
CVX : 156.34 (+2.22%)
SNDK : 51.00 (+9.68%)
KHC : 32.18 (+2.88%)
SLB : 41.37 (+4.05%)
ADM : 49.44 (+2.87%)
$IUXX : 20,201.37 (+0.74%)
ZNM25 : 110-185s (-0.20%)
OXY : 47.24 (+3.35%)
COST : 964.31 (-6.07%)
ESH25 : 5,776.00s (+0.52%)
Stocks Rebound After Fed Chairman Jerome Powell's Speech

The S&P 500 Index ($SPX ) (SPY ) has rebounded in afternoon trading and is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%....

GOOGL : 173.86 (+0.88%)
AVGO : 194.96 (+8.64%)
CVX : 156.34 (+2.22%)
SNDK : 51.00 (+9.68%)
SLB : 41.37 (+4.05%)
$IUXX : 20,201.37 (+0.74%)
ASML : 732.22 (+2.43%)
ZNM25 : 110-185s (-0.20%)
MSFT : 393.31 (-0.90%)
OXY : 47.24 (+3.35%)
COST : 964.31 (-6.07%)
TSLA : 262.67 (-0.30%)
Stocks Climb on Chip Stock Strength and a Fed-Friendly US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0,47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. March E-mini S&P futures (ESH25...

MPC : 137.55 (-0.01%)
AVGO : 194.96 (+8.64%)
CVX : 156.34 (+2.22%)
SNDK : 51.00 (+9.68%)
SLB : 41.37 (+4.05%)
$IUXX : 20,201.37 (+0.74%)
ASML : 732.22 (+2.43%)
ZNM25 : 110-185s (-0.20%)
OXY : 47.24 (+3.35%)
COST : 964.31 (-6.07%)
ESH25 : 5,776.00s (+0.52%)
FANG : 140.11 (+0.15%)
3 Dirt Cheap Dividend-Paying Value Stocks to Buy Now

Dividend stocks lack the glitz and glam of high-octane growth stocks. But they can make up for it by passing along profits to shareholders no matter what the market is doing. Similarly, value stocks are...

GLW : 45.93 (+0.92%)
OC : 144.58 (-0.70%)
COP : 90.63 (+2.29%)
AEP : 104.62 (+1.98%)
Why Oil and Gas Giants ExxonMobil, Chevron, and ConocoPhilips Were Down Today on an Up Day for the Market

Shares of oil and gas majors ExxonMobil (NYSE: XOM), Chevron (NYSE: CVX) , and ConocoPhillips (NYSE: COP) were all trailing the market today, falling 3.6%, 2.8%, and 4.2% at their lows, before recovering...

CVX : 156.34 (+2.22%)
COP : 90.63 (+2.29%)
XOM : 109.02 (+1.30%)
Stocks Extend Losses as Global Trade Tensions Escalate

The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

MPC : 137.55 (-0.01%)
SLB : 41.37 (+4.05%)
DFS : 167.52 (-2.98%)
TSLA : 262.67 (-0.30%)
FANG : 140.11 (+0.15%)
BBY : 79.41 (+1.03%)
SPY : 575.92 (+0.56%)
META : 625.66 (-0.36%)
KMB : 144.79 (+2.58%)
NTRS : 104.32 (+0.47%)
MS : 119.29 (-0.07%)
ILMN : 86.62 (+2.33%)
Escalating Global Trade Tensions Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures...

MPC : 137.55 (-0.01%)
C : 70.46 (-0.17%)
JPM : 242.28 (-1.73%)
SLB : 41.37 (+4.05%)
$IUXX : 20,201.37 (+0.74%)
ZNM25 : 110-185s (-0.20%)
MSFT : 393.31 (-0.90%)
DFS : 167.52 (-2.98%)
FITB : 40.06 (+0.50%)
TSLA : 262.67 (-0.30%)
ESH25 : 5,776.00s (+0.52%)
FANG : 140.11 (+0.15%)
3 Top Oil Stocks to Buy With Crude Hovering Around $70 a Barrel

Crude oil prices have been pretty quiet so far this year. WTI, the primary U.S. oil price benchmark, has hovered around $70. Several factors are supporting this oil price, including OPEC's decision to...

COP : 90.63 (+2.29%)
EOG : 125.26 (+2.51%)
DVN : 34.71 (+2.48%)
Is ConocoPhillips Stock Underperforming the Nasdaq?

ConocoPhillips has significantly underperformed the Nasdaq Composite over the past year, yet analysts remain strongly bullish on the stock’s prospects.

$NASX : 18,196.22 (+0.70%)
COP : 90.63 (+2.29%)
EOG : 125.26 (+2.51%)
Oil Stocks Feel The Heat As OPEC+ Proceeds With Production Raise, Retail’s Still Bullish

According to multiple media reports, the group would raise production by 138,000 barrels per day in April.

XLE : 87.43 (+1.71%)
CVX : 156.34 (+2.22%)
COP : 90.63 (+2.29%)
VDE : 121.24 (+1.63%)
XOM : 109.02 (+1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 93.02
2nd Resistance Point 92.04
1st Resistance Point 91.34
Last Price 90.63
1st Support Level 89.66
2nd Support Level 88.68
3rd Support Level 87.98

See More

52-Week High 135.18
Fibonacci 61.8% 116.70
Fibonacci 50% 110.99
Fibonacci 38.2% 105.29
Last Price 90.63
52-Week Low 86.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights