Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

The Campbell's Company (CPB)

The Campbell's Company (CPB)
39.31 x 1 39.72 x 1
Post-market by (Cboe BZX)
39.58 +0.44 (+1.12%) 03/27/25 [NASDAQ]
39.31 x 1 39.72 x 1
Post-market 39.58 unch (unch) 16:20 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39.25
Day High
39.68
Open 39.50
Previous Close 39.14 39.14
Volume 2,143,800 2,143,800
Avg Vol 4,311,860 4,311,860
Stochastic %K 19.95% 19.95%
Weighted Alpha -14.50 -14.50
5-Day Change +1.60 (+4.21%) +1.60 (+4.21%)
52-Week Range 36.92 - 52.81 36.92 - 52.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,670,844
  • Shares Outstanding, K 298,182
  • Annual Sales, $ 9,636 M
  • Annual Income, $ 567,000 K
  • EBIT $ 1,019 M
  • EBITDA $ 1,447 M
  • 60-Month Beta 0.15
  • Price/Sales 1.18
  • Price/Cash Flow 8.42
  • Price/Book 2.91

Options Overview Details

View History
  • Implied Volatility 23.13% ( +3.88%)
  • Historical Volatility 34.13%
  • IV Percentile 43%
  • IV Rank 31.01%
  • IV High 48.75% on 01/31/25
  • IV Low 11.61% on 07/30/24
  • Put/Call Vol Ratio 0.16
  • Today's Volume 4,827
  • Volume Avg (30-Day) 4,590
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 44,673
  • Open Int (30-Day) 51,398

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.66
  • Number of Estimates 10
  • High Estimate 0.70
  • Low Estimate 0.64
  • Prior Year 0.75
  • Growth Rate Est. (year over year) -12.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.75 +4.85%
on 03/20/25
Period Open: 39.85
43.85 -9.74%
on 03/10/25
-0.27 (-0.68%)
since 02/27/25
3-Month
36.92 +7.20%
on 02/10/25
Period Open: 41.81
43.85 -9.74%
on 03/10/25
-2.23 (-5.33%)
since 12/27/24
52-Week
36.92 +7.20%
on 02/10/25
Period Open: 44.07
52.81 -25.04%
on 09/10/24
-4.49 (-10.19%)
since 03/27/24

Most Recent Stories

More News
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 162.24 (-1.71%)
MDLZ : 67.50 (+1.76%)
AAPL : 223.85 (+1.05%)
TAP : 60.96 (+0.66%)
AVGO : 171.99 (-4.06%)
HRL : 30.32 (+2.50%)
CVX : 166.65 (-0.79%)
KHC : 30.07 (+1.28%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-180 (+0.13%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
The Smartest Dividend Stocks to Buy With $1,000 Right Now

Opinions will always differ, but our current economic environment seems rather uncertain to me, with tariffs, tariff wars, the threat of inflation, and a lot of investors with stock market jitters. So...

CPB : 39.58 (+1.12%)
STZ : 184.31 (+0.11%)
PEP : 149.67 (+0.69%)
WU : 10.62 (+0.38%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 147.68 (-1.99%)
TAP : 60.96 (+0.66%)
DHI : 130.08 (+0.54%)
KHC : 30.07 (+1.28%)
TXN : 180.76 (-2.02%)
$IUXX : 19,798.62 (-0.59%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-180 (+0.13%)
HLT : 232.05 (-1.20%)
ESM25 : 5,742.50 (+0.06%)
PHM : 105.04 (-0.17%)
GFS : 38.02 (-1.88%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 147.68 (-1.99%)
UAL : 73.53 (-5.57%)
TAP : 60.96 (+0.66%)
KHC : 30.07 (+1.28%)
$IUXX : 19,798.62 (-0.59%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-180 (+0.13%)
HLT : 232.05 (-1.20%)
ESM25 : 5,742.50 (+0.06%)
GFS : 38.02 (-1.88%)
QCOM : 157.97 (-0.27%)
NCLH : 19.89 (-1.63%)
Q4 Rundown: Hain Celestial (NASDAQ:HAIN) Vs Other Shelf-Stable Food Stocks

Q4 Rundown: Hain Celestial (NASDAQ:HAIN) Vs Other Shelf-Stable Food Stocks

CPB : 39.58 (+1.12%)
LANC : 176.44 (+0.44%)
LW : 53.90 (+0.35%)
THS : 27.39 (+3.24%)
HAIN : 4.16 (+6.39%)
Is General Mills Stock Outperforming the Nasdaq?

General Mills outperformed the Nasdaq recently, and analysts remain moderately optimistic about the stock’s prospects.

GIS : 59.66 (+1.00%)
$NASX : 17,804.03 (-0.53%)
CPB : 39.58 (+1.12%)
Stocks Finish Higher on Benign CPI and Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

GOOGL : 162.24 (-1.71%)
CROX : 110.59 (+0.99%)
KHC : 30.07 (+1.28%)
GRPN : 18.83 (+3.52%)
BF.A : 33.88 (+0.95%)
TSLA : 273.13 (+0.39%)
AMD : 106.65 (-3.21%)
IRBT : 3.12 (-6.59%)
SPY : 567.08 (-0.27%)
META : 602.58 (-1.37%)
MU : 91.16 (-1.05%)
CAG : 26.46 (+2.08%)
Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
AAPL : 223.85 (+1.05%)
TAP : 60.96 (+0.66%)
HRL : 30.32 (+2.50%)
KHC : 30.07 (+1.28%)
ADM : 48.28 (+2.57%)
COIN : 188.58 (-2.77%)
TSLA : 273.13 (+0.39%)
CTSH : 77.58 (-0.35%)
^BTCUSD : 86,838.96 (-0.53%)
CME : 261.85 (-0.33%)
Stocks Retreat on Trade and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
UAL : 73.53 (-5.57%)
MDLZ : 67.50 (+1.76%)
AAPL : 223.85 (+1.05%)
TAP : 60.96 (+0.66%)
HRL : 30.32 (+2.50%)
KHC : 30.07 (+1.28%)
$IUXX : 19,798.62 (-0.59%)
COIN : 188.58 (-2.77%)
ZNM25 : 110-180 (+0.13%)
MSFT : 390.58 (+0.16%)
Q4 Rundown: Campbell's (NASDAQ:CPB) Vs Other Shelf-Stable Food Stocks

Q4 Rundown: Campbell's (NASDAQ:CPB) Vs Other Shelf-Stable Food Stocks

CPB : 39.58 (+1.12%)
SJM : 116.73 (+1.97%)
LANC : 176.44 (+0.44%)
UTZ : 14.12 (+2.39%)
LW : 53.90 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Campbell's Company provide food and beverage services. The company's portfolio of brands includes Campbell's, Cape Cod, Chunky, Goldfish, Kettle Brand, Lance, Late July, Pace, Pacific Foods, Pepperidge Farm, Prego, Rao's, Snack Factory, Snyder's of Hanover, Swanson and V8. The Campbell's Company,...

See More

Key Turning Points

3rd Resistance Point 40.18
2nd Resistance Point 39.93
1st Resistance Point 39.75
Last Price 39.58
1st Support Level 39.33
2nd Support Level 39.08
3rd Support Level 38.90

See More

52-Week High 52.81
Fibonacci 61.8% 46.74
Fibonacci 50% 44.86
Fibonacci 38.2% 42.99
Last Price 39.58
52-Week Low 36.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies