Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Home Depot (HD)

Home Depot (HD)
352.30 x 1 354.00 x 1
Post-market by (Cboe BZX)
353.90 -2.01 (-0.56%) 04/04/25 [NYSE]
352.30 x 1 354.00 x 1
Post-market 353.70 -0.20 (-0.06%) 19:35 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
349.04
Day High
365.44
Open 350.71
Previous Close 355.91 355.91
Volume 7,531,100 7,531,100
Avg Vol 4,217,525 4,217,525
Stochastic %K 53.67% 53.67%
Weighted Alpha -5.55 -5.55
5-Day Change -4.25 (-1.19%) -4.25 (-1.19%)
52-Week Range 323.77 - 439.37 323.77 - 439.37
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 353,785,920
  • Shares Outstanding, K 994,032
  • Annual Sales, $ 159,514 M
  • Annual Income, $ 14,806 M
  • EBIT $ 24,560 M
  • EBITDA $ 28,321 M
  • 60-Month Beta 1.09
  • Price/Sales 2.31
  • Price/Cash Flow 19.50
  • Price/Book 55.49

Options Overview Details

View History
  • Implied Volatility 37.79% ( +7.04%)
  • Historical Volatility 28.35%
  • IV Percentile 99%
  • IV Rank 88.22%
  • IV High 40.62% on 08/05/24
  • IV Low 16.58% on 05/21/24
  • Put/Call Vol Ratio 1.12
  • Today's Volume 39,383
  • Volume Avg (30-Day) 21,283
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 220,771
  • Open Int (30-Day) 221,869

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 37 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 3.59
  • Number of Estimates 14
  • High Estimate 3.78
  • Low Estimate 3.44
  • Prior Year 3.63
  • Growth Rate Est. (year over year) -1.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
345.26 +2.50%
on 03/13/25
Period Open: 381.68
387.76 -8.73%
on 03/06/25
-27.78 (-7.28%)
since 03/04/25
3-Month
345.26 +2.50%
on 03/13/25
Period Open: 389.18
426.19 -16.96%
on 01/27/25
-35.28 (-9.07%)
since 01/03/25
52-Week
323.77 +9.31%
on 05/29/24
Period Open: 357.68
439.37 -19.45%
on 11/26/24
-3.78 (-1.06%)
since 04/04/24

Most Recent Stories

More News
The Zacks Analyst Blog Highlights Walmart, Costco Wholesale and The Home Depot

For Immediate ReleaseChicago, IL – April 4, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

COST : 916.48 (-5.23%)
HD : 353.90 (-0.56%)
WMT : 83.19 (-4.66%)
Best Stock to Buy Right Now: Amazon vs. Home Depot

There's a lot of uncertainty in the stock market right now, and it's causing many investors to reconsider some of their stocks and look at which ones might offer good opportunities to buy. With U.S. President...

MSFT : 359.84 (-3.56%)
HD : 353.90 (-0.56%)
GS : 470.81 (-7.91%)
AMZN : 171.00 (-4.15%)
3 Blue-Chip Retail Stocks to Count on Amid Trade War Uncertainty

The retail sector is no stranger to economic turbulence, and with trade uncertainties on the rise, investors are seeking stability. President Donald Trump’s sweeping tariffs, starting at 10% and escalating...

COST : 916.48 (-5.23%)
HD : 353.90 (-0.56%)
WMT : 83.19 (-4.66%)
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More

In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about:

GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
DG : 92.62 (-1.90%)
BRK.TO : 36.96 (-6.97%)
KBH : 57.54 (+3.47%)
MSFT : 359.84 (-3.56%)
CRWV : 47.82 (-11.12%)
COST : 916.48 (-5.23%)
TSLA : 239.43 (-10.42%)
^BTCUSD : 84,162.18 (+0.01%)
META : 504.73 (-5.06%)
NVDA : 94.31 (-7.36%)
3 Dow Jones Stocks in the Doghouse

3 Dow Jones Stocks in the Doghouse

CSCO : 54.54 (-4.83%)
HD : 353.90 (-0.56%)
MMM : 126.91 (-9.18%)
Can Home Depot Stock Double in 5 Years?

Higher interest rates over the past couple of years, unsurprisingly, have impacted the housing market and any adjacent industries. Home Depot (NYSE: HD) has been negatively affected by this. After posting...

HD : 353.90 (-0.56%)
7 Stocks to Keep High on Your Watch List

Look to buy the dip with these seven stocks.

BAC : 34.39 (-7.60%)
TTD : 46.24 (-5.79%)
XYZ : 50.26 (-6.87%)
PLD : 98.23 (-3.31%)
HD : 353.90 (-0.56%)
AMZN : 171.00 (-4.15%)
TSM : 146.80 (-6.72%)
Home Depot Stock: Is Magic Apron a Gimmick or a Game Changer?

Home Depot has launched its generative AI tool, Magic Apron, but the company's fundamentals are a better reason to buy and hold HD stock

LOW : 223.29 (+0.35%)
HD : 353.90 (-0.56%)
3 Reasons to Sell HD and 1 Stock to Buy Instead

3 Reasons to Sell HD and 1 Stock to Buy Instead

TTD : 46.24 (-5.79%)
HD : 353.90 (-0.56%)
Chewy Gears Up for Q4 Earnings: Here's What Investors Should Know

Chewy, Inc. CHWY is likely to register an increase in both top and bottom lines when it reports fourth-quarter fiscal 2024 results on March 26, before the market opens. The Zacks Consensus Estimate for...

EBAY : 62.40 (-5.97%)
DECK : 106.02 (+5.10%)
CHWY : 31.52 (-6.39%)
HD : 353.90 (-0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Home Depot Inc. is home improvement specialty retailer with retail stores across the globe. It offers a diverse range of branded and proprietary home improvement items, building materials, lawn and garden products, decor products and related services. The company operates throughout the United States,...

See More

Key Turning Points

3rd Resistance Point 379.61
2nd Resistance Point 372.53
1st Resistance Point 363.21
Last Price 353.90
1st Support Level 346.81
2nd Support Level 339.73
3rd Support Level 330.41

See More

52-Week High 439.37
Fibonacci 61.8% 395.21
Fibonacci 50% 381.57
Fibonacci 38.2% 367.93
Last Price 353.90
52-Week Low 323.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades