UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

KKR & Company LP (KKR)

KKR & Company LP (KKR)
100.60 x 1 101.70 x 1
Post-market by (Cboe BZX)
101.44 -0.43 (-0.42%) 04/11/25 [NYSE]
100.60 x 1 101.70 x 1
Post-market 101.55 +0.11 (+0.11%) 17:06 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
96.45
Day High
101.71
Open 100.04
Previous Close 101.87 101.87
Volume 8,299,500 8,299,500
Avg Vol 7,693,080 7,693,080
Stochastic %K 49.40% 49.40%
Weighted Alpha -14.12 -14.12
5-Day Change +8.65 (+9.32%) +8.65 (+9.32%)
52-Week Range 86.15 - 170.40 86.15 - 170.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 90,104,176
  • Shares Outstanding, K 888,251
  • Annual Sales, $ 21,879 M
  • Annual Income, $ 3,076 M
  • EBIT $ 1,094 M
  • EBITDA $ 975 M
  • 60-Month Beta 1.77
  • Price/Sales 4.14
  • Price/Cash Flow 27.12
  • Price/Book 1.50

Options Overview Details

View History
  • Implied Volatility 68.73% ( -5.14%)
  • Historical Volatility 90.51%
  • IV Percentile 98%
  • IV Rank 65.62%
  • IV High 91.91% on 04/08/25
  • IV Low 24.48% on 08/27/24
  • Put/Call Vol Ratio 0.59
  • Today's Volume 8,536
  • Volume Avg (30-Day) 12,603
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 184,429
  • Open Int (30-Day) 154,102

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.04
  • Number of Estimates 4
  • High Estimate 1.18
  • Low Estimate 0.92
  • Prior Year 0.78
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.15 +17.75%
on 04/07/25
Period Open: 112.11
123.48 -17.85%
on 03/25/25
-10.67 (-9.52%)
since 03/11/25
3-Month
86.15 +17.75%
on 04/07/25
Period Open: 140.93
170.40 -40.47%
on 01/31/25
-39.49 (-28.02%)
since 01/10/25
52-Week
86.15 +17.75%
on 04/07/25
Period Open: 100.45
170.40 -40.47%
on 01/31/25
+0.99 (+0.99%)
since 04/11/24

Most Recent Stories

More News
KKR Stock In Spotlight After Report Of Potential $3B Deal For OSTTRA

The deal could be announced as early as next week, according to the report.

KKR : 101.44 (-0.42%)
PSP : 59.55 (+2.07%)
SoFi Leads Soaring Financial Stocks This Week

The financial market made a quick recovery this week with some of the more volatile names in the industry leading the way. Wenesday's news that tariffs (outside of China) would be delayed by 90 days led...

KKR : 101.44 (-0.42%)
SOFI : 10.71 (+1.81%)
COF : 160.97 (-0.73%)
This Top Dividend Stock's $9 Billion Acquisition Will Give It More Fuel to Grow Its High-Yielding Payout

Brookfield Infrastructure (NYSE: BIPC) (NYSE: BIP) and its institutional partners have struck a $9 billion deal to acquire Colonial Enterprises. That company owns the Colonial Pipeline, one of the largest...

KKR : 101.44 (-0.42%)
BIPC : 34.61 (+2.18%)
BIP : 28.26 (+2.84%)
SHEL : 62.09 (+3.86%)
Is KKR & Co. Stock Outperforming the S&P 500?

KKR & Co. has outperformed the S&P 500 over the past year, and analysts are highly optimistic about the stock’s prospects.

KKR : 101.44 (-0.42%)
CG : 36.23 (-1.09%)
$SPX : 5,363.36 (+1.81%)
Volatility Alert: 10 Stocks Showing High IV Percentile

Volatility can be an option trader's best friend or worst enemy, depending on how it's approached.

LMT : 474.90 (+2.42%)
TSLA : 252.31 (-0.04%)
KKR : 101.44 (-0.42%)
IBM : 235.48 (+2.58%)
MS : 108.12 (+1.44%)
MRK : 79.18 (+2.10%)
MDT : 82.90 (+0.44%)
GS : 494.44 (+0.95%)
UNH : 599.47 (+0.85%)
BMY : 50.71 (+0.50%)
Tariffs Tangle Markets, Businesses, Investors

When uncertainty spikes, our ability to look out into the future shrinks.

TGT : 92.78 (+0.08%)
APO : 125.92 (+1.61%)
NVDA : 110.93 (+3.12%)
CG : 36.23 (-1.09%)
MDB : 162.24 (+0.71%)
BN : 48.59 (+3.54%)
OKTA : 101.82 (+0.19%)
LOVE : 18.34 (-0.81%)
COST : 963.41 (-0.09%)
KKR : 101.44 (-0.42%)
BX : 127.18 (-0.21%)
BN.TO : 67.49 (+2.98%)
KKR To Sell Stake In Japanese Supermarket Chain Seiyu To Trial Holdings: Retail Optimism Rises

KKR acquired a 65% majority stake in Seiyu from Walmart in 2021 and then bought an additional 20% stake from Rakuten in 2023, taking its total shareholding to 85%. The investments were made from the company’s...

KKR : 101.44 (-0.42%)
VOO : 490.55 (+1.76%)
VTV : 161.83 (+1.40%)
VTI : 261.74 (+1.67%)
Blackstone Stock: Is BX Underperforming the Financial Sector?

Blackstone has slightly lagged behind the broader financial sector over the past year and analysts remain cautiously optimistic about the stock’s prospects.

XLF : 46.67 (+1.66%)
KKR : 101.44 (-0.42%)
BX : 127.18 (-0.21%)
BX : 127.18 (-0.21%)
KKR (KKR) Eyes $1.5B Fundraise Amid Pro-Business Climate

KKR (KKR) is set to raise $1.5 billion through an offering of mandatory convertible preferred stocks, a move designed to bolster its private equity portfolio amid an anticipated surge in deal volumes....

KKR : 101.44 (-0.42%)
MS : 108.12 (+1.44%)
Apollo-Led (APO) $35B Fundraise Could Accelerate Meta’s (META) AI Ambitions

Meta (META) is in advanced talks to raise approximately $35 billion for a major data-center financing initiative led by Apollo (APO), a move that underscores its aggressive expansion in artificial intelligence...

MSFT : 388.45 (+1.86%)
APO : 125.92 (+1.61%)
META : 543.57 (-0.50%)
KKR : 101.44 (-0.42%)
INTC : 19.74 (-0.70%)
BX : 127.18 (-0.21%)
Sypris Wins Award for Permian Highway Pipeline Expansion Project

Sypris Technologies, Inc., a subsidiary of Sypris Solutions, Inc. (Nasdaq/GM: SYPR), announced today that it has recently received an award for specialty high-pressure closures for use in the Permian Highway...

SYPR : 1.5800 (+3.95%)
Sypris Reports Second Quarter Results

Sypris Solutions, Inc. (Nasdaq/GM: SYPR) today reported financial results for its second quarter ended July 3, 2022.

SYPR : 1.5800 (+3.95%)
Sypris Solutions, Inc. to Announce Second Quarter Financial Results, Host Conference Call and Webcast August 16

LOUISVILLE, Ky., Aug. 11, 2022 (GLOBE NEWSWIRE) -- Sypris Solutions, Inc. (NASDAQ/GM: SYPR) (“Sypris” or the “Company”) today announced that it will host...

SYPR : 1.5800 (+3.95%)
Sypris Receives Releases Under New Multi-Year Contract

Sypris Electronics, LLC, a subsidiary of Sypris Solutions, Inc. (Nasdaq/GM: SYPR), announced today that it has recently received releases under a new, multi-year production contract that was first announced...

SYPR : 1.5800 (+3.95%)
Sypris Wins Award for Electronic Warfare System Upgrade

Sypris Electronics, LLC, a subsidiary of Sypris Solutions, Inc. (Nasdaq/GM: SYPR), announced today that it has recently received a multi-year, follow-on award from a U.S. DOD contractor to produce and...

SYPR : 1.5800 (+3.95%)
Sypris Wins Electronic Warfare and Communications Program

Sypris Electronics, LLC, a subsidiary of Sypris Solutions, Inc. (Nasdaq/GM: SYPR), announced today that it has recently received a follow-on multimillion-dollar contract award from a U.S. global defense...

SYPR : 1.5800 (+3.95%)
Sypris Reports First Quarter Results

Sypris Solutions, Inc. (Nasdaq/GM: SYPR) today reported financial results for its first quarter ended April 3, 2022.

SYPR : 1.5800 (+3.95%)
Sypris Solutions, Inc. to Announce First Quarter Financial Results, Host Conference Call and Webcast May 18

Louisville, Ky., May 13, 2022 (GLOBE NEWSWIRE) -- Sypris Solutions, Inc. (NASDAQ/GM: SYPR) (“Sypris” or the “Company”) today announced that it will host...

SYPR : 1.5800 (+3.95%)
Sypris Awarded Multi-Year Contract Extension With Global Truck OEM

Sypris Technologies, Inc., a subsidiary of Sypris Solutions, Inc. (Nasdaq/GM: SYPR), announced today that it has entered into a multi-year contract extension to provide drivetrain components for use in...

SYPR : 1.5800 (+3.95%)
Sypris Reports Fourth Quarter Results

Sypris Solutions, Inc. (Nasdaq/GM: SYPR) today reported financial results for its fourth quarter and full-year ended December 31, 2021.

SYPR : 1.5800 (+3.95%)
Sypris Wins Award for Permian Highway Pipeline Expansion Project

Sypris Technologies, Inc., a subsidiary of Sypris Solutions, Inc. (Nasdaq/GM: SYPR), announced today that it has recently received an award for specialty high-pressure closures for use in the Permian Highway...

SYPR : 1.5800 (+3.95%)
Sypris Reports Second Quarter Results

Sypris Solutions, Inc. (Nasdaq/GM: SYPR) today reported financial results for its second quarter ended July 3, 2022.

SYPR : 1.5800 (+3.95%)
Sypris Solutions, Inc. to Announce Second Quarter Financial Results, Host Conference Call and Webcast August 16

LOUISVILLE, Ky., Aug. 11, 2022 (GLOBE NEWSWIRE) -- Sypris Solutions, Inc. (NASDAQ/GM: SYPR) (“Sypris” or the “Company”) today announced that it will host...

SYPR : 1.5800 (+3.95%)
Sypris Receives Releases Under New Multi-Year Contract

Sypris Electronics, LLC, a subsidiary of Sypris Solutions, Inc. (Nasdaq/GM: SYPR), announced today that it has recently received releases under a new, multi-year production contract that was first announced...

SYPR : 1.5800 (+3.95%)
Sypris Wins Award for Electronic Warfare System Upgrade

Sypris Electronics, LLC, a subsidiary of Sypris Solutions, Inc. (Nasdaq/GM: SYPR), announced today that it has recently received a multi-year, follow-on award from a U.S. DOD contractor to produce and...

SYPR : 1.5800 (+3.95%)
Sypris Wins Electronic Warfare and Communications Program

Sypris Electronics, LLC, a subsidiary of Sypris Solutions, Inc. (Nasdaq/GM: SYPR), announced today that it has recently received a follow-on multimillion-dollar contract award from a U.S. global defense...

SYPR : 1.5800 (+3.95%)
Sypris Reports First Quarter Results

Sypris Solutions, Inc. (Nasdaq/GM: SYPR) today reported financial results for its first quarter ended April 3, 2022.

SYPR : 1.5800 (+3.95%)
Sypris Solutions, Inc. to Announce First Quarter Financial Results, Host Conference Call and Webcast May 18

Louisville, Ky., May 13, 2022 (GLOBE NEWSWIRE) -- Sypris Solutions, Inc. (NASDAQ/GM: SYPR) (“Sypris” or the “Company”) today announced that it will host...

SYPR : 1.5800 (+3.95%)
Sypris Awarded Multi-Year Contract Extension With Global Truck OEM

Sypris Technologies, Inc., a subsidiary of Sypris Solutions, Inc. (Nasdaq/GM: SYPR), announced today that it has entered into a multi-year contract extension to provide drivetrain components for use in...

SYPR : 1.5800 (+3.95%)
Sypris Reports Fourth Quarter Results

Sypris Solutions, Inc. (Nasdaq/GM: SYPR) today reported financial results for its fourth quarter and full-year ended December 31, 2021.

SYPR : 1.5800 (+3.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 108.54
2nd Resistance Point 105.13
1st Resistance Point 103.28
Last Price 101.44
1st Support Level 98.02
2nd Support Level 94.61
3rd Support Level 92.76

See More

52-Week High 170.40
Fibonacci 61.8% 138.22
Fibonacci 50% 128.27
Fibonacci 38.2% 118.33
Last Price 101.44
52-Week Low 86.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.