Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,540,166
  • Shares Outstanding, K 598,456
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • EBIT $ 1,320 M
  • EBITDA $ 2,842 M
  • 60-Month Beta 1.17
  • Price/Sales 0.69
  • Price/Cash Flow 7.15
  • Price/Book 1.72

Options Overview Details

View History
  • Implied Volatility 40.47% ( +1.79%)
  • Historical Volatility 29.42%
  • IV Percentile 76%
  • IV Rank 65.71%
  • IV High 48.50% on 08/05/24
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 0.25
  • Today's Volume 16,849
  • Volume Avg (30-Day) 24,623
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 408,462
  • Open Int (30-Day) 420,446

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.05
  • Number of Estimates 7
  • High Estimate 0.10
  • Low Estimate -0.04
  • Prior Year 0.38
  • Growth Rate Est. (year over year) -86.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.35 +9.26%
on 09/25/24
32.20 -3.79%
on 10/04/24
+2.08 (+7.20%)
since 09/18/24
3-Month
23.58 +31.38%
on 08/05/24
32.20 -3.79%
on 10/04/24
+3.57 (+13.02%)
since 07/18/24
52-Week
21.91 +41.37%
on 11/01/23
35.18 -11.94%
on 02/22/24
+6.28 (+25.43%)
since 10/18/23

Most Recent Stories

More News
What's in the Cards for Southwest Airlines in Q3 Earnings?

Southwest Airlines Co. (LUV) is scheduled to report third-quarter 2024 results on Oct. 24.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Southwest Airlines surpassed the Zacks...

CRWD : 310.15 (-0.06%)
CHRW : 110.13 (-0.69%)
LUV : 30.98 (+2.96%)
NSC : 252.37 (+1.66%)
Is a Beat in Store for Norfolk Southern in Q3 Earnings?

Norfolk Southern Corporation NSC is scheduled to report third-quarter 2024 results on Oct. 22, before market open.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The company has...

CHRW : 110.13 (-0.69%)
LUV : 30.98 (+2.96%)
NSC : 252.37 (+1.66%)
United Airlines says its third-quarter profit dipped 15% but revenue trends are looking up

United Airlines says its third-quarter profit fell 15% from a year ago

$SPX : 5,864.67 (+0.40%)
$DOWI : 43,275.91 (+0.09%)
LUV : 30.98 (+2.96%)
$IUXX : 20,324.04 (+0.66%)
Canadian National Gears Up to Report Q3 Earnings: What's in Store?

Canadian National Railway CompanyCNI is scheduled to report third-quarter 2024 results on Oct. 22, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.CNI has a...

CHRW : 110.13 (-0.69%)
LUV : 30.98 (+2.96%)
CNI : 113.62 (-0.72%)
Hedge fund Elliott calls for Southwest shareholders to meet and vote on its slate of directors

The second largest shareholder of Southwest Airlines is calling for special meeting of shareholders to vote on its slate of eight new directors, which would represent a majority of the struggling airline’s...

AC.TO : 18.28 (+0.49%)
$SPX : 5,864.67 (+0.40%)
$DOWI : 43,275.91 (+0.09%)
LUV : 30.98 (+2.96%)
$IUXX : 20,324.04 (+0.66%)
DAL : 55.80 (+0.98%)
Boeing: A Perfect Storm of Trouble Is a Loaded Buying Opportunity

Boeing faces strikes, rising debt, and production issues. With a new CEO and Q3 earnings ahead, could this stock offer investors a rebound opportunity?

LUV : 30.98 (+2.96%)
BA : 155.00 (-0.20%)
Southwest Airlines' Q3 2024 Earnings: What to Expect

Southwest Airlines is all set to release its third-quarter earnings this month, and analysts expect a massive profit dip.

$SPX : 5,864.67 (+0.40%)
JETS : 22.57 (+1.67%)
LUV : 30.98 (+2.96%)
CSX Gears Up to Report Q3 Earnings: What's in the Cards?

CSX Corporation (CSX) is scheduled to report third-quarter 2024 results on Oct. 16, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.CSX has an impressive earnings...

CHRW : 110.13 (-0.69%)
CSX : 34.12 (+3.11%)
LUV : 30.98 (+2.96%)
Quiver Morning Markets Wrap: Stocks Fall

Wall Street stocks declined on Thursday as hotter-than-expected inflation data for September cast doubt on the Federal Reserve's trajectory for future rate cuts. The Consumer Price Index (CPI) rose 0.2%...

QQQ : 494.47 (+0.66%)
UAL : 74.15 (+1.12%)
AAL : 13.09 (+2.19%)
LUV : 30.98 (+2.96%)
DIA : 432.64 (+0.08%)
SPY : 584.59 (+0.38%)
TLT : 93.87 (+0.07%)
DAL : 55.80 (+0.98%)
PFE : 29.22 (-0.17%)
J.B. Hunt Gears Up to Report Q3 Earnings: What's in the Cards?

J.B. Hunt Transport Services, Inc. JBHT is scheduled to report third-quarter 2024 results on Oct. 15, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.J.B. Hunt...

CHRW : 110.13 (-0.69%)
JBHT : 176.87 (+1.95%)
LUV : 30.98 (+2.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 32.69
2nd Resistance Point 31.93
1st Resistance Point 31.46
Last Price 30.98
1st Support Level 30.23
2nd Support Level 29.47
3rd Support Level 29.00

See More

52-Week High 35.18
Last Price 30.98
Fibonacci 61.8% 30.11
Fibonacci 50% 28.55
Fibonacci 38.2% 26.98
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar