Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
1,039.00 x 2 1,040.75 x 1
Post-market by (Cboe BZX)
1,040.34 +52.43 (+5.31%) 04/22/25 [NASDAQ]
1,039.00 x 2 1,040.75 x 1
Post-market 1,039.00 -1.34 (-0.13%) 16:44 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,004.52
Day High
1,064.97
Open 1,005.30
Previous Close 987.91 987.91
Volume 9,054,683 9,054,683
Avg Vol 5,669,094 5,669,094
Stochastic %K 87.45% 87.45%
Weighted Alpha +81.98 +81.98
5-Day Change +109.06 (+11.71%) +109.06 (+11.71%)
52-Week Range 544.25 - 1,064.97 544.25 - 1,064.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 422,585,408
  • Shares Outstanding, K 427,757
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 11,132 M
  • EBITDA $ 26,763 M
  • 60-Month Beta 1.55
  • Price/Sales 10.67
  • Price/Cash Flow 17.10
  • Price/Book 16.82

Options Overview Details

View History
  • Implied Volatility 38.50% ( -3.51%)
  • Historical Volatility 48.19%
  • IV Percentile 62%
  • IV Rank 34.63%
  • IV High 70.80% on 04/08/25
  • IV Low 21.39% on 11/08/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 334,660
  • Volume Avg (30-Day) 148,802
  • Put/Call OI Ratio 1.20
  • Today's Open Interest 573,548
  • Open Int (30-Day) 496,954

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 44 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 6.73
  • Number of Estimates 2
  • High Estimate 7.05
  • Low Estimate 6.40
  • Prior Year 4.88
  • Growth Rate Est. (year over year) +37.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
821.10 +26.70%
on 04/07/25
Period Open: 960.29
1,064.97 -2.31%
on 04/22/25
+80.05 (+8.34%)
since 03/21/25
3-Month
821.10 +26.70%
on 04/07/25
Period Open: 953.99
1,064.97 -2.31%
on 04/22/25
+86.35 (+9.05%)
since 01/22/25
52-Week
544.25 +91.15%
on 05/01/24
Period Open: 554.60
1,064.97 -2.31%
on 04/22/25
+485.74 (+87.58%)
since 04/22/24

Most Recent Stories

More News
Why Investors Were Upbeat About Chevron Stock on Tuesday

Investors concerned about relatively weak oil prices got a boost Tuesday from comments by Chevron (NYSE: CVX) CEO Mike Wirth. Making rather bullish statements about both the energy business and the broader...

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
CVX : 137.30 (+2.67%)
Why Applied Materials Stock Was Trailing the Broader Market on Tuesday

Although Applied Materials (NASDAQ: AMAT) stock wasn't doing badly in late-session trading on Tuesday, there were plenty of other titles that were eclipsing it. Its rise was tempered by an analyst's price...

NFLX : 1,040.34 (+5.31%)
AMAT : 138.30 (+2.03%)
NVDA : 98.89 (+2.04%)
Why AI Stock SoundHound AI Was Skyrocketing Today

Next-generation audio technology company SoundHound AI (NASDAQ: SOUN) was sweet music to investor ears on Tuesday. Thanks largely to news of a deal with a prominent Asian company, investors were enthusiastic...

NFLX : 1,040.34 (+5.31%)
SOUN : 8.14 (+8.53%)
TCEHY : 60.1000 (+3.58%)
Amazon, Netflix, FTAI Aviation, and Tesla Shares Are Soaring, What You Need To Know

Amazon, Netflix, FTAI Aviation, and Tesla Shares Are Soaring, What You Need To Know

NFLX : 1,040.34 (+5.31%)
TSLA : 237.97 (+4.60%)
FTAI : 92.04 (+5.37%)
AMZN : 173.18 (+3.50%)
Why Kimberly-Clark Stock Was Swooning on Tuesday

An unwelcome change in guidance was the development pushing down Kimberly-Clark 's (NYSE: KMB) share price on Tuesday.

NFLX : 1,040.34 (+5.31%)
KMB : 137.92 (-1.53%)
Why GE Aerospace Stock Is Flying Higher Today

GE Aerospace (NYSE: GE) topped Wall Street's expectations for the first quarter Tuesday morning, delivering 11% year-over-year revenue growth. Investors cheered the results, sending shares up by about...

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
GE : 189.18 (+6.07%)
Here's How RTX Shocked the Market Today (Hint: It's Tariff Related)

Comments about tariff impacts helped send the stock of aerospace and defense company RTX (NYSE: RTX) down today. It was down 10.5% at 1:30 p.m. ET as broader markets rallied.

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
RTX : 113.75 (-9.81%)
Why Halliburton Stock Is Down Today

Oil services company Halliburton (NYSE: HAL) delivered a first-quarter report that met analysts' expectations, but also warned of troubles ahead. Investors were disappointed, sending Halliburton shares...

NFLX : 1,040.34 (+5.31%)
HAL : 20.70 (-5.57%)
Here's Why 3M Stock Crushed the Market Today

Shares of 3M (NYSE: MMM) rose by 8% before 11 a.m. on Tuesday as the market digested an impressive first-quarter earnings report.

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
MMM : 136.33 (+8.12%)
Here's Why Shares in This Water Company Gushed Higher Today

Shares in water technology and pool products company Pentair (NYSE: PNR) surged by 10.7% in early morning trading on Tuesday. This kind of performance might be expected in the current environment, whereby...

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
PNR : 86.24 (+9.22%)
Stocks Market Jumps 2%, but Today's Data Was Worse Than You Think

The data is bad, but stocks are up anyway.

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
VZ : 43.19 (+0.61%)
MMM : 136.33 (+8.12%)
Why Novo Nordisk Stock Popped Today

Novo Nordisk has a GLP-1 Ozempic pill. That's both good and bad news for Novo Nordisk stock.

NFLX : 1,040.34 (+5.31%)
NVO : 59.91 (+2.71%)
TSX Rises, Though Trump Comments Heighten Caution

Equities in Canada’s largest centre rose on Tuesday, as investors took a breather after the previous ...

NFLX : 1,040.34 (+5.31%)
Nvidia, Google, and Meta Platforms Got Hit With Shocking Legal Updates

In today's video, I discuss Nvidia (NASDAQ: NVDA) and other companies facing legal hurdles. To learn more, check out the short video, consider subscribing, and click the special offer link below.

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
GOOGL : 151.47 (+2.57%)
META : 500.28 (+3.22%)
GOOG : 153.90 (+2.70%)
Nvidia Investors Shocked After Amazon Data Center Updates

Is Amazon AWS slowing down on data center investments?

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
AMZN : 173.18 (+3.50%)
Should Investors Buy Palantir Stock Before May 5?

Palantir (NASDAQ: PLTR) is impressing stock market investors with its phenomenal growth in its enterprise segment.

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
PLTR : 93.99 (+3.51%)
Should You Buy Amazon Stock Before May 1?

Amazon (NASDAQ: AMZN) is scheduled to report its highly anticipated quarterly financial results on May 1.

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
AMZN : 173.18 (+3.50%)
1 Cash-Producing Stock That Stand Out and 2 to Be Wary Of

1 Cash-Producing Stock That Stand Out and 2 to Be Wary Of

FTRE : 5.50 (+5.77%)
NFLX : 1,040.34 (+5.31%)
WGO : 31.90 (+2.77%)
Here's How Many Shares of Coca-Cola You Should Own to Get $5,000 in Yearly Dividends

Coca-Cola (NYSE: KO) has a long history. It began in the 1890s and continues to focus on beverages.

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
KO : 73.90 (+1.55%)
Starburst Appoints Jitender Aswani as SVP of Engineering to Lead Innovation for Data Platform and Accelerate AI Deployment

/CNW/ -- Starburst, the data platform for apps and AI, today announced the appointment of Jitender Aswani as Senior Vice President of Engineering. Aswani...

NFLX : 1,040.34 (+5.31%)
Netflix Aims to Soar to a Trillion-Dollar Stock: Is It a Smart Buy With $2,000 Right Now?

Netflix (NASDAQ: NFLX) just reported financial results for the first quarter of 2025 (ended March 31). Its revenue jumped 12.5% year over year to $10.5 billion, while diluted earnings per share surged...

NFLX : 1,040.34 (+5.31%)
Prediction: This Will Be the First Entertainment Stock to Reach a $1 Trillion Valuation (Hint: It's Not Disney)

The No. 1 name in streaming has its sights set on joining the coveted trillion-dollar club.

NFLX : 1,040.34 (+5.31%)
DIS : 86.09 (+2.49%)
Should You Buy Microsoft Stock Before April 30?

Microsoft (NASDAQ: MSFT) will face many questions from investors about how its business is dealing with rising uncertainty when it meets with Wall Street analysts on April 30.

MSFT : 366.82 (+2.14%)
NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
Massive SoFi News: $5 Billion Loan Deal Unlocks More Growth

SoFi is becoming more than a bank before our eyes.

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
SOFI : 11.27 (+5.43%)
Should Investors Buy Alphabet Stock Before April 24?

Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) stock investors are curious about how large language models are impacting its search business.

NFLX : 1,040.34 (+5.31%)
GOOG : 153.90 (+2.70%)
GOOGL : 151.47 (+2.57%)
NVDA : 98.89 (+2.04%)
Can Berkshire Hathaway Beat the Market?

This long-term winner is built for the long term still, but there are lingering questions.

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
BRK.A : 780,000.00 (+2.57%)
BRK.B : 520.79 (+2.74%)
BRK-A : N/A (N/A)
BRK.TO : 38.97 (+2.85%)
BRK-B : N/A (N/A)
Should Investors Buy Intel Stock Before April 24?

Intel (NASDAQ: INTC) stock investors have much to look forward to when the company announces its quarterly financial results.

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
INTC : 19.51 (+3.56%)
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
VZ : 43.19 (+0.61%)
SRAD : 25.04 (+8.82%)
ZION : 43.13 (-1.12%)
TXN : 146.76 (+0.79%)
MMM : 136.33 (+8.12%)
ESM25 : 5,313.25 (+2.48%)
LMT : 462.08 (+0.82%)
NOVOB.C.DX : 389.850 (-6.68%)
TSLA : 237.97 (+4.60%)
CALX : 37.61 (+13.11%)
Meet the Powerhouse Streaming Stock That Wants to Double Revenue and Reach a $1 Trillion Market Cap by 2030

People all over the world gather each night to stream a wide range of movies and shows on the popular streaming platform Netflix (NASDAQ: NFLX) . This has been very good for its business, and it now has...

NFLX : 1,040.34 (+5.31%)
Should You Buy Apple Stock Before May 1?

Apple (NASDAQ: AAPL) is at the epicenter of increasing geopolitical tensions between the U.S. and China, and investors will want to know how the business is coping.

NFLX : 1,040.34 (+5.31%)
NVDA : 98.89 (+2.04%)
AAPL : 199.74 (+3.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 1,059.54
2nd Resistance Point 1,039.27
1st Resistance Point 1,013.59
Last Price 1,040.34
1st Support Level 967.64
2nd Support Level 947.37
3rd Support Level 921.69

See More

52-Week High 1,064.97
Last Price 1,040.34
Fibonacci 61.8% 866.05
Fibonacci 50% 804.61
Fibonacci 38.2% 743.17
52-Week Low 544.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro