Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

ETFMG Alternative Harvest ETF (MJ)

ETFMG Alternative Harvest ETF (MJ)
10.00 x 1 19.10 x 4
Post-market by (Cboe BZX)
18.40 +0.14 (+0.77%) 04/23/25 [NYSE Arca]
10.00 x 1 19.10 x 4
Post-market 18.40 unch (unch) 20:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.15
Day High
18.92
Open 18.62
Previous Close 18.26 18.26
Volume 39,600 39,600
Avg Vol 66,275 66,275
Stochastic %K 57.32% 57.32%
Weighted Alpha -63.15 -63.15
5-Day Change +1.10 (+6.36%) +1.10 (+6.36%)
52-Week Range 16.11 - 57.96 16.11 - 57.96
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ETF Managers Group
  • Assets Under Management 102,596,200
  • Shares Outstanding, K 5,617
  • 60-Month Beta 1.63
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 6.24 (34.16%)
  • Most Recent Dividend 0.290 on 12/30/24
  • Management Fee 0.75%

Options Overview Details

View History
  • Implied Volatility 58.42% ( +0.09%)
  • Historical Volatility 49.94%
  • IV Percentile 54%
  • IV Rank 22.63%
  • IV High 157.21% on 12/06/24
  • IV Low 29.53% on 06/20/24
  • Put/Call Vol Ratio 0.39
  • Today's Volume 57
  • Volume Avg (30-Day) 68
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 6,126
  • Open Int (30-Day) 14,367

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.11 +14.18%
on 04/08/25
Period Open: 20.33
20.69 -11.07%
on 03/24/25
-1.93 (-9.49%)
since 03/21/25
3-Month
16.11 +14.18%
on 04/08/25
Period Open: 25.20
28.08 -34.47%
on 02/06/25
-6.80 (-26.98%)
since 01/23/25
52-Week
16.11 +14.18%
on 04/08/25
Period Open: 46.56
57.96 -68.25%
on 04/30/24
-28.16 (-60.48%)
since 04/23/24

Most Recent Stories

More News
Canopy Growth Stock Rises Ahead Of Q2 Report As Pot Producers Await Clarity On Trump’s Policy

Canopy Growth is looking to solidify its U.S. business, thanks to its two acquisitions in the country this year.

MJ : 18.40 (+0.77%)
CGC : 1.2400 (+5.08%)
THCX : 16.60 (-1.03%)
The only 2 cannabis companies you need to own

Cannabis companies continue to struggle with profits but the REITs who own their facilities aren't and they pay high-yielding dividends to offset market risk.

IIPR : 51.78 (-1.09%)
MJ.CN : 0.0200 (unch)
MJ : 18.40 (+0.77%)
NLCP : 14.4175 (+1.53%)
Will This New Development Mean A Big Rally In Cannabis Stocks?

Numerous cannabis stocks surged after a government agency recommended removing marijuana from Schedule 1, potentially paving the way for industry growth.

ACB : 4.40 (+3.29%)
IIPR : 51.78 (-1.09%)
REFI : 14.22 (-0.42%)
CRON : 1.7900 (+1.13%)
CURLF : 0.9065 (+2.14%)
SNDL : 1.4200 (+2.16%)
STZ : 187.28 (+0.15%)
TLRY : 0.4403 (-3.84%)
MJ : 18.40 (+0.77%)
CGC : 1.2400 (+5.08%)
3 Top Pot Stocks to Buy Right Now

Their finances are improving.

COMP : 7.23 (+4.03%)
IIPR : 51.78 (-1.09%)
COWN : 38.99 (unch)
MJ : 18.40 (+0.77%)
GTBIF : 5.3100 (-0.93%)
MSOS : 2.40 (-0.83%)
TRSSF : 1.7200 (unch)
Can The SAFE Act Light Up High Hopes For Cannabis Industry?

Banking rule changes could clear the smoke for cannabis stocks allowing companies access to financial services, which could lead to greater investor confidence.

ACB : 4.40 (+3.29%)
IIPR : 51.78 (-1.09%)
CURLF : 0.9065 (+2.14%)
TLRY : 0.4403 (-3.84%)
MJX : 31.59 (-1.92%)
VRNOF : 0.6400 (unch)
MJ : 18.40 (+0.77%)
CGC : 1.2400 (+5.08%)
Is Now the Right Time to Invest in Cannabis Stocks?

Cannabis stocks have been obliterated over the past couple of years. Most are down over 90%, leading many to think that now is the time to buy! Let's explore the current market landscape and see if there...

ACB : 4.40 (+3.29%)
HEXO : 0.7100 (+2.45%)
TLRY : 0.4403 (-3.84%)
MJ : 18.40 (+0.77%)
CGC : 1.2400 (+5.08%)
MSOS : 2.40 (-0.83%)
These 2 Pot Stocks Are Up Big in 2023. Here's Why

Scotts Miracle-Gro and TerrAscend have disciplined plans toward growth.

YOLO : 1.7647 (+0.27%)
SMG : 53.57 (+0.94%)
MJ : 18.40 (+0.77%)
TRSSF : 1.7200 (unch)
3 Cannabis Stocks With Double-Digit Percentage Revenue Growth

Cannabis stocks had a rough time over the past year, with the EFT Alternative Harvest ETF (NYSEMKT: MJ) and the AdvisorShares Pure Cannabis ETF (NYSEMKT: YOLO) down by more than 53% and 64%, respectively....

YOLO : 1.7647 (+0.27%)
JAZZ : 104.19 (+0.78%)
MJ : 18.40 (+0.77%)
GTBIF : 5.3100 (-0.93%)
AAWH : 0.3788 (+5.63%)
3 Cannabis Stocks to Buy and Hold for the Next 10 Years

All of these companies are trading at low price-to-book-value ratios.

IIPR : 51.78 (-1.09%)
OGI : 1.0800 (+1.89%)
CURLF : 0.9065 (+2.14%)
TCNNF : 3.8810 (-0.37%)
MJ : 18.40 (+0.77%)
CGC : 1.2400 (+5.08%)
MSOS : 2.40 (-0.83%)
NLCP : 14.4175 (+1.53%)
This Might Be the Death Knell for Cannabis Stocks

The latest update from an industry darling could signal big financial challenges for marijuana companies.

IIPR : 51.78 (-1.09%)
MJ : 18.40 (+0.77%)
FAQ: AIR S&P 500 Total Return futures

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
VZ : 42.70 (-1.13%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-290 (+0.23%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,049.59 (+0.89%)
NVDA : 102.71 (+3.86%)
VZ : 42.70 (-1.13%)
SRAD : 23.11 (-7.69%)
ZION : 44.32 (+2.76%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
ESM25 : 5,369.50 (-0.60%)
LMT : 463.55 (+0.32%)
NOVOB.C.DX : 404.250 (-0.90%)
TSLA : 250.74 (+5.37%)
CALX : 36.92 (-1.83%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
CVS : 65.57 (+0.18%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
CVX : 136.68 (-0.45%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
ASML : 657.98 (+3.02%)
ZNM25 : 110-290 (+0.23%)
MSFT : 374.39 (+2.06%)
Buying the Dip: Nvidia, Broadcom & Meta—Bill Baruch Explains His Moves

S&P, last week’s close: Settled at 5312.75, up 7.00 on Friday and down 78.50 on the week

Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 92,345.77 (-1.48%)
SPY : 535.42 (+1.55%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 92,345.77 (-1.48%)
SPY : 535.42 (+1.55%)
Warren Buffett Once Avoided Japan’s ‘Very Low Returns’ Despite 1% Rates — Now He’s Amassed a $23 Billion Position

Warren Buffett's 1998 insight on the power of time in investing resurfaces with fresh relevance in 2025, as market corrections highlight the long-term strength of quality businesses over speculative ventures....

MITSY : 387.0000 (-0.14%)
MTSUY : 18.5700 (+1.31%)
BRK.A : 788,799.00 (+1.13%)
ITOCY : 99.5000 (+0.10%)
BRK.B : 526.81 (+1.16%)
MARUY : 174.5500 (+2.38%)
SSUMY : 23.9100 (+0.63%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.35 (+2.56%)
AVGO : 176.91 (+4.32%)
VZ : 42.70 (-1.13%)
MRK : 78.74 (-0.29%)
TXN : 152.15 (+3.67%)
UNH : 427.96 (+0.18%)
ESM25 : 5,369.50 (-0.60%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
LLY : 829.42 (+0.23%)
NQM25 : 18,654.75 (-0.79%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 155.35 (+2.56%)
TSLA : 250.74 (+5.37%)
$SPX : 5,375.86 (+1.67%)
INTC : 20.59 (+5.54%)
SLB : 34.03 (-1.68%)
FCX : 35.19 (+3.32%)
MMM : 136.06 (-0.20%)
SPY : 535.42 (+1.55%)
BA : 172.37 (+6.06%)
FAQ: AIR S&P 500 Total Return futures

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
VZ : 42.70 (-1.13%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-290 (+0.23%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,049.59 (+0.89%)
NVDA : 102.71 (+3.86%)
VZ : 42.70 (-1.13%)
SRAD : 23.11 (-7.69%)
ZION : 44.32 (+2.76%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
ESM25 : 5,369.50 (-0.60%)
LMT : 463.55 (+0.32%)
NOVOB.C.DX : 404.250 (-0.90%)
TSLA : 250.74 (+5.37%)
CALX : 36.92 (-1.83%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
CVS : 65.57 (+0.18%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
CVX : 136.68 (-0.45%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
ELV : 426.87 (+2.64%)
ASML : 657.98 (+3.02%)
ZNM25 : 110-290 (+0.23%)
MSFT : 374.39 (+2.06%)
Buying the Dip: Nvidia, Broadcom & Meta—Bill Baruch Explains His Moves

S&P, last week’s close: Settled at 5312.75, up 7.00 on Friday and down 78.50 on the week

Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 92,345.77 (-1.48%)
SPY : 535.42 (+1.55%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
SLB : 34.03 (-1.68%)
ELV : 426.87 (+2.64%)
DFS : 178.69 (+3.69%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
FANG : 135.54 (-0.73%)
AMD : 90.39 (+4.79%)
^BTCUSD : 92,345.77 (-1.48%)
SPY : 535.42 (+1.55%)
Warren Buffett Once Avoided Japan’s ‘Very Low Returns’ Despite 1% Rates — Now He’s Amassed a $23 Billion Position

Warren Buffett's 1998 insight on the power of time in investing resurfaces with fresh relevance in 2025, as market corrections highlight the long-term strength of quality businesses over speculative ventures....

MITSY : 387.0000 (-0.14%)
MTSUY : 18.5700 (+1.31%)
BRK.A : 788,799.00 (+1.13%)
ITOCY : 99.5000 (+0.10%)
BRK.B : 526.81 (+1.16%)
MARUY : 174.5500 (+2.38%)
SSUMY : 23.9100 (+0.63%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.35 (+2.56%)
AVGO : 176.91 (+4.32%)
VZ : 42.70 (-1.13%)
MRK : 78.74 (-0.29%)
TXN : 152.15 (+3.67%)
UNH : 427.96 (+0.18%)
ESM25 : 5,369.50 (-0.60%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
LLY : 829.42 (+0.23%)
NQM25 : 18,654.75 (-0.79%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 155.35 (+2.56%)
TSLA : 250.74 (+5.37%)
$SPX : 5,375.86 (+1.67%)
INTC : 20.59 (+5.54%)
SLB : 34.03 (-1.68%)
FCX : 35.19 (+3.32%)
MMM : 136.06 (-0.20%)
SPY : 535.42 (+1.55%)
BA : 172.37 (+6.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ETFMG Alternative Harvest ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Prime Alternative Harvest Index.* *Effective December 26th, 2017, the Fund's name (previously the Tierra XP Latin America Real Estate ETF,...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 19.61
2nd Resistance Point 19.26
1st Resistance Point 18.83
Last Price 18.40
1st Support Level 18.06
2nd Support Level 17.71
3rd Support Level 17.28

See More

52-Week High 57.96
Fibonacci 61.8% 41.98
Fibonacci 50% 37.04
Fibonacci 38.2% 32.10
Last Price 18.40
52-Week Low 16.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.