Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Newmont Mining Corp (NEM)

Newmont Mining Corp (NEM)
44.25 x 1 44.83 x 1
Post-market by (Cboe BZX)
44.18 -4.15 (-8.59%) 04/04/25 [NYSE]
44.25 x 1 44.83 x 1
Post-market 44.25 +0.07 (+0.16%) 19:59 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
43.59
Day High
47.00
Open 46.87
Previous Close 48.33 48.33
Volume 21,182,600 21,182,600
Avg Vol 11,636,601 11,636,601
Stochastic %K 50.35% 50.35%
Weighted Alpha +6.30 +6.30
5-Day Change -3.90 (-8.11%) -3.90 (-8.11%)
52-Week Range 36.60 - 58.72 36.60 - 58.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 49,802,216
  • Shares Outstanding, K 1,127,257
  • Annual Sales, $ 18,682 M
  • Annual Income, $ 3,348 M
  • EBIT $ 7,103 M
  • EBITDA $ 9,679 M
  • 60-Month Beta 0.54
  • Price/Sales 2.92
  • Price/Cash Flow 8.45
  • Price/Book 1.84

Options Overview Details

View History
  • Implied Volatility 50.45% ( +8.14%)
  • Historical Volatility 39.17%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 50.45% on 04/04/25
  • IV Low 26.94% on 12/04/24
  • Put/Call Vol Ratio 0.51
  • Today's Volume 73,972
  • Volume Avg (30-Day) 39,879
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 877,279
  • Open Int (30-Day) 909,587

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.77
  • Number of Estimates 5
  • High Estimate 0.92
  • Low Estimate 0.56
  • Prior Year 0.55
  • Growth Rate Est. (year over year) +40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.03 +5.12%
on 03/10/25
Period Open: 42.51
49.52 -10.78%
on 03/28/25
+1.67 (+3.93%)
since 03/04/25
3-Month
37.68 +17.25%
on 01/06/25
Period Open: 38.11
49.52 -10.78%
on 03/28/25
+6.07 (+15.93%)
since 01/03/25
52-Week
36.60 +20.71%
on 04/23/24
Period Open: 37.72
58.72 -24.76%
on 10/22/24
+6.46 (+17.13%)
since 04/04/24

Most Recent Stories

More News
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
AMD : 85.76 (-8.57%)
SCCO : 78.39 (-9.62%)
SPY : 505.28 (-5.85%)
Should You Invest in Barrick Gold Stock After a 25% Rally in 3 Months?

Barrick Gold Corporation’s GOLD shares have shot up 25% in the past three months.  The rally has been largely driven by a surge in gold prices amid economic and geopolitical uncertainties. The GOLD...

GOLD : 17.67 (-8.82%)
KGC : 11.79 (-7.09%)
NEM : 44.18 (-8.59%)
AEM : 99.48 (-8.30%)
Best Gold Stocks in 2025… So Far

Discover why gold is soaring in 2025 and explore the top 3 gold stocks—Newmont, Rio Tinto, and Barrick Gold—to watch amid market uncertainty.

GOLD : 17.67 (-8.82%)
NEM : 44.18 (-8.59%)
RIO : 54.67 (-6.44%)
GLD : 279.72 (-2.34%)
10 Stocks of the S&P 500 ETF Up More Than 20% in Q1

The S&P 500 wrapped up the worst quarter since the third quarter of 2022, plunging 4.6%, due to escalating trade tensions and concerns over stagflation.The Trump administration imposed tariffs on Canada,...

CVS : 63.66 (-5.70%)
T : 26.64 (-6.85%)
WRB : 65.43 (-6.91%)
WELL : 143.29 (-6.00%)
NEM : 44.18 (-8.59%)
COR : 278.39 (-3.79%)
VRTX : 474.62 (-1.94%)
GILD : 107.25 (-4.57%)
PM : 150.62 (-7.06%)
SPY : 505.28 (-5.85%)
ED : 109.32 (-3.02%)
Zacks Investment Ideas feature highlights: Philip Morris, CVS Health and Newmont

For Immediate ReleaseChicago, IL – April 1, 2025– Today, Zacks Investment Ideas feature highlights Philip Morris PM, CVS Health CVS and Newmont NEM.3 Best-Performing S&P 500 Stocks of Q1 2025We're...

CVS : 63.66 (-5.70%)
NEM : 44.18 (-8.59%)
PM : 150.62 (-7.06%)
The Top Reasons Why Gold Will Soon Test $3500

With tariff fears, inflationary concerns a potential recession, and strong central bank buying, gold is at record highs above $3,100. From here, gold could rally to $3,500 says Bank of America. “Uncertainty...

SSRM.TO : 12.93 (-8.94%)
GOLD : 17.67 (-8.82%)
BAC : 34.39 (-7.60%)
NGT.TO : 63.00 (-7.48%)
ABX.TO : 25.11 (-8.02%)
NEM : 44.18 (-8.59%)
HUNT.CN : 0.0900 (-10.00%)
HNTRF : 0.0386 (-50.51%)
NGD : 3.01 (-14.97%)
NGD.TO : 4.27 (-14.60%)
SSRM : 9.09 (-9.82%)
ETFs With the Best Returns of 2025: Gold and Silver Miners on Top

Among ETFs with over $1 billion in assets, three funds are leading the pack when it comes to returns in 2025. Precious metals are what they have in common.

AGI : 24.52 (-8.75%)
WPM : 70.90 (-9.68%)
PAAS : 21.49 (-12.00%)
SIL : 34.73 (-10.03%)
NEM : 44.18 (-8.59%)
GDX : 41.68 (-8.84%)
GDXJ : 51.38 (-9.17%)
The 3 Best Performing S&P 500 Stocks of 2025 Q1

We’re nearing the end of the calendar-year Q1, with many S&P 500 stocks delivering strong performances year-to-date despite recent volatility stemming from tariff talks and other economic developments.And...

CVS : 63.66 (-5.70%)
NEM : 44.18 (-8.59%)
PM : 150.62 (-7.06%)
Gold Stocks Gain As Precious Metal Hits Record High – But Retail Sentiment Weakens

Gold spot prices are on track for a fourth consecutive week of gains after hitting a record high of $3,086.04 on Friday morning.

GOLD : 17.67 (-8.82%)
NEM : 44.18 (-8.59%)
GLD : 279.72 (-2.34%)
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
IPI : 25.86 (-10.46%)
MBLY : 13.16 (-7.71%)
UNF : 163.41 (-5.09%)
$IUXX : 17,397.70 (-6.07%)
DJT : 17.09 (-7.17%)
ZNM25 : 113-015s (+0.36%)
MSFT : 359.84 (-3.56%)
KBH : 57.54 (+3.47%)
TSLA : 239.43 (-10.42%)
ESM25 : 5,110.25s (-5.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Newmont Corp. is one of the world's largest producers of gold with several active mines in Nevada, Peru, Australia and Ghana. Newmont's operating segments are N. America, S. America, Australia and Africa. The N. America segment has operations in Mexico, Canada and in the U.S. The S. America segment is...

See More

Key Turning Points

3rd Resistance Point 49.67
2nd Resistance Point 48.33
1st Resistance Point 46.26
Last Price 44.18
1st Support Level 42.85
2nd Support Level 41.51
3rd Support Level 39.44

See More

52-Week High 58.72
Fibonacci 61.8% 50.27
Fibonacci 50% 47.66
Fibonacci 38.2% 45.05
Last Price 44.18
52-Week Low 36.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades