Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Newell Rubbermaid Inc (NWL)

Newell Rubbermaid Inc (NWL)
6.80 unch (unch) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 6.83 +0.03 (+0.44%) 19:53 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.72
Day High
6.91
Open 6.80
Previous Close 6.80 6.80
Volume 9,815,399 9,815,399
Avg Vol 9,749,905 9,749,905
Stochastic %K 3.00% 3.00%
Weighted Alpha -15.64 -15.64
5-Day Change -0.21 (-3.00%) -0.21 (-3.00%)
52-Week Range 5.39 - 11.78 5.39 - 11.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,830,160
  • Shares Outstanding, K 416,200
  • Annual Sales, $ 7,582 M
  • Annual Income, $ -216,000 K
  • EBIT $ 420 M
  • EBITDA $ 1,096 M
  • 60-Month Beta 0.89
  • Price/Sales 373.27
  • Price/Cash Flow 2.94
  • Price/Book 1.03

Options Overview Details

View History
  • Implied Volatility 47.00% ( -0.03%)
  • Historical Volatility 92.00%
  • IV Percentile 62%
  • IV Rank 37.00%
  • IV High 67.27% on 02/03/25
  • IV Low 35.10% on 11/29/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 11,835
  • Volume Avg (30-Day) 3,897
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 133,934
  • Open Int (30-Day) 106,804

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.04
  • Number of Estimates 5
  • High Estimate 0.07
  • Low Estimate -0.07
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.72 +1.19%
on 02/21/25
Period Open: 10.24
10.85 -37.33%
on 01/27/25
-3.44 (-33.59%)
since 01/21/25
3-Month
6.72 +1.19%
on 02/21/25
Period Open: 8.94
11.78 -42.28%
on 12/11/24
-2.14 (-23.94%)
since 11/21/24
52-Week
5.39 +26.28%
on 07/10/24
Period Open: 7.62
11.78 -42.28%
on 12/11/24
-0.82 (-10.76%)
since 02/21/24

Most Recent Stories

More News
Newell Brands Stock Falls After Outlook, Q4 Revenue Falls Short, But Retail's Hopeful

Newell’s operating margin improved to 0.5% compared with negative 0.5% in the prior year period.

NWL : 6.80 (unch)
VXF : 190.65 (-3.06%)
VBR : 197.69 (-2.21%)
VTI : 295.92 (-1.85%)
Newell's Q4 Earnings Surpass Estimates, Lower Core Sales Hurt

Newell Brands Inc. NWL posted mixed fourth-quarter 2024 results, wherein earnings beat the Zacks Consensus Estimate but sales missed. Both the metrics fell year over year.The company’s normalized earnings...

FRPT : 100.28 (-5.74%)
NWL : 6.80 (unch)
HELE : 58.79 (+1.07%)
OLLI : 96.78 (-5.59%)
Newell Brands: Q4 Earnings Snapshot

Newell Brands: Q4 Earnings Snapshot

NWL : 6.80 (unch)
Stocks Settle Lower Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. Stocks on Monday...

IPG : 27.07 (-1.78%)
BIOA : 4.50 (+2.27%)
BIDU : 91.28 (+1.82%)
FTV : 80.03 (-2.21%)
$IUXX : 21,614.08 (-2.06%)
M : 14.97 (-5.13%)
ELV : 385.10 (-1.38%)
UNH : 466.42 (-7.17%)
ZNH25 : 109-220s (+0.47%)
NTES : 103.22 (+1.77%)
PDD : 131.34 (+5.57%)
AMD : 110.84 (-2.92%)
Stocks Weaken Ahead of US Nov CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. Stocks today are under pressure,...

IPG : 27.07 (-1.78%)
BIOA : 4.50 (+2.27%)
BIDU : 91.28 (+1.82%)
FTV : 80.03 (-2.21%)
$IUXX : 21,614.08 (-2.06%)
M : 14.97 (-5.13%)
ZNH25 : 109-220s (+0.47%)
NTES : 103.22 (+1.77%)
PDD : 131.34 (+5.57%)
AMD : 110.84 (-2.92%)
$DOWI : 43,428.02 (-1.69%)
SPY : 599.94 (-1.71%)
Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 124.27 (-3.01%)
CVS : 63.48 (-2.47%)
APP : 415.31 (-7.71%)
DG : 76.69 (+0.74%)
AVGO : 218.66 (-3.56%)
JPM : 264.24 (-0.96%)
WIX : 198.11 (-2.72%)
FN : 221.90 (-3.80%)
TXN : 202.00 (-0.96%)
$IUXX : 21,614.08 (-2.06%)
UNH : 466.42 (-7.17%)
ASML : 737.21 (-0.79%)
Stocks Move Lower Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. Stocks today are moderately...

TGT : 124.27 (-3.01%)
APP : 415.31 (-7.71%)
DG : 76.69 (+0.74%)
WIX : 198.11 (-2.72%)
FN : 221.90 (-3.80%)
TXN : 202.00 (-0.96%)
$IUXX : 21,614.08 (-2.06%)
ASML : 737.21 (-0.79%)
ZNH25 : 109-220s (+0.47%)
QCOM : 165.43 (-4.76%)
KEYS : 175.45 (-5.11%)
AMD : 110.84 (-2.92%)
Stock market today: Wall Street closes mostly lower and ends a 6-week winning streak

Stocks gave up an early gain and closed mostly lower on Wall Street, ending a six-week winning streak

NWL : 6.80 (unch)
$SPX : 6,013.13 (-1.71%)
GGG : 86.05 (-1.38%)
DECK : 146.57 (-2.30%)
WDC : 68.71 (-3.63%)
$DOWI : 43,428.02 (-1.69%)
CPRI : 21.30 (-2.52%)
SAVE : 1.0800 (-18.18%)
$IUXX : 21,614.08 (-2.06%)
BA : 177.15 (-2.06%)
Newell Earnings Meet Estimates in Q3, Core Sales Decline 1.7% Y/Y

Newell Brands Inc. NWL posted third-quarter 2024 results, wherein sales missed the Zacks Consensus Estimate and fell year over year. Nevertheless, earnings met the consensus mark. The company is making...

FRPT : 100.28 (-5.74%)
NWL : 6.80 (unch)
VITL : 34.90 (+0.37%)
FLO : 19.40 (+1.73%)
Newell Brands: Q3 Earnings Snapshot

Newell Brands: Q3 Earnings Snapshot

NWL : 6.80 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Newell Brands Inc. is a global manufacturer and marketer of consumer and commercial products, including Paper Mate, Sharpie, Dymo, EXPO, Parker, Elmer's, Marmot, Oster, Rubbermaid, Sunbeam, FoodSaver, Graco, Baby Jogger, and others. The products cater to indoor and outdoor organizations and include food...

See More

Key Turning Points

3rd Resistance Point 7.09
2nd Resistance Point 7.00
1st Resistance Point 6.90
Last Price 6.80
1st Support Level 6.71
2nd Support Level 6.62
3rd Support Level 6.52

See More

52-Week High 11.78
Fibonacci 61.8% 9.34
Fibonacci 50% 8.58
Fibonacci 38.2% 7.83
Last Price 6.80
52-Week Low 5.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements