Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

5-Year T-Note Mar '25 (ZFH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Finish Lower on Year-End Profit-Taking

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.43%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.87%.  March E-mini S&P futures (ESH25) are down -0.37%, and March E-mini Nasdaq futures (NQH25) are down -0.86%. 

Stocks on Tuesday shed early gains and settled moderately lower, with the S&P 500 and the Nasdaq 100 posting 1-week lows.   T-note yields gave up an early decline on Tuesday and pushed higher, which dragged chip stocks lower and weighed on the broader market.  On the positive side, energy stocks rallied after WTI crude oil climbed to an 8-week high. 

Stocks had some negative carryover from Tuesday’s -1% slide in China’s Shanghai Composite Stock Index to a 1-week low on slower-than-expected growth in Chinese manufacturing activity.  The China Dec manufacturing PMI fell -0.2 to 50.1, weaker than expectations of 50.2.

Tuesday’s economic news showed the Oct S&P CoreLogic US composi... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,430/1,300
First Notice Date
02/28/25 (58 days)
Expiration Date
03/31/25 (89 days)

Seasonal Chart

5-Year T-Note Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 24, 2024

View Chart Details
Commercials - Long / Short
5,162,871 (+23,106)
3,510,904 (+41,183)
Non-Commercials - Long / Short
477,098 (+41,679)
2,237,520 (+39,784)
Dealers / Intermediary - Long / Short
133,932 (-14,076)
873,191 (+75,389)
Asset / Manager - Long / Short
3,515,492 (-8,578)
629,812 (-109,413)
Leveraged Funds - Long / Short
491,203 (+57,653)
3,257,727 (+98,256)
Other Reportables - Long / Short
788,897 (+10,033)
277,249 (-3,018)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105-285 +0.39%
on 12/26/24
107-287 -1.48%
on 12/06/24
-1-095 (-1.21%)
since 11/29/24
3-Month
105-285 +0.39%
on 12/26/24
110-137 -3.74%
on 10/01/24
-3-285 (-3.53%)
since 09/30/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Lower on Year-End Profit-Taking

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. March E-mini...

AMAT : 162.63 (-0.62%)
MPC : 139.50 (+2.88%)
AVGO : 231.84 (-1.59%)
CVX : 144.84 (+1.24%)
SLB : 38.34 (+1.40%)
$IUXX : 21,012.17 (-0.87%)
ZNH25 : 108-240s (-0.20%)
OXY : 49.41 (+1.96%)
TSLA : 403.84 (-3.25%)
GDDY : 197.37 (-1.04%)
ESH25 : 5,935.75s (-0.39%)
FANG : 163.83 (+1.77%)
Stocks Mixed as Chip Stocks Turn Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. March E-mini S&P futures (ESH25...

MPC : 139.50 (+2.88%)
CVX : 144.84 (+1.24%)
SLB : 38.34 (+1.40%)
$IUXX : 21,012.17 (-0.87%)
ZNH25 : 108-240s (-0.20%)
OXY : 49.41 (+1.96%)
GDDY : 197.37 (-1.04%)
ESH25 : 5,935.75s (-0.39%)
FTAI : 144.04 (+13.86%)
VLO : 122.59 (+2.51%)
AMD : 120.79 (-1.35%)
$DOWI : 42,544.22 (-0.07%)
Stocks See Support on the Last Trading Day of the Year

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. March E-mini S&P futures (ESH25...

MPC : 139.50 (+2.88%)
ADI : 212.46 (-0.05%)
$IUXX : 21,012.17 (-0.87%)
ASML : 693.08 (-0.44%)
ZNH25 : 108-240s (-0.20%)
OXY : 49.41 (+1.96%)
GDDY : 197.37 (-1.04%)
ESH25 : 5,935.75s (-0.39%)
GFS : 42.91 (-0.67%)
FTAI : 144.04 (+13.86%)
VLO : 122.59 (+2.51%)
$DOWI : 42,544.22 (-0.07%)
Stock Index Futures Gain at the End of a Bumper Year

March S&P 500 E-Mini futures (ESH25) are up +0.26%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.30% this morning, pointing to a positive start on Wall Street in the final trading session of 2024....

MSTR : 289.62 (-4.40%)
META : 585.51 (-0.97%)
MU : 84.16 (-1.35%)
AAL : 17.43 (-1.08%)
ESH25 : 5,935.75s (-0.39%)
SGMO : 1.02 (-56.41%)
TSLA : 403.84 (-3.25%)
WIZZ.LN : 1,439.000 (+1.20%)
DAVE : 86.92 (-7.98%)
CMPO : 15.33 (-2.04%)
NQH25 : 21,226.50s (-0.89%)
RL : 230.98 (-0.53%)
Stocks Settle Lower as Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.28%. March E-mini...

MSTR : 289.62 (-4.40%)
GOOGL : 189.30 (-1.01%)
AMAT : 162.63 (-0.62%)
AAPL : 250.42 (-0.71%)
ADI : 212.46 (-0.05%)
TXN : 187.51 (-0.24%)
$IUXX : 21,012.17 (-0.87%)
ASML : 693.08 (-0.44%)
AXSM : 84.61 (-0.20%)
ZNH25 : 108-240s (-0.20%)
MSFT : 421.50 (-0.78%)
TSLA : 403.84 (-3.25%)
Stocks Retreat as Tech Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. March E-mini S&P futures...

MSTR : 289.62 (-4.40%)
GOOGL : 189.30 (-1.01%)
AMAT : 162.63 (-0.62%)
AAPL : 250.42 (-0.71%)
ADI : 212.46 (-0.05%)
TXN : 187.51 (-0.24%)
$IUXX : 21,012.17 (-0.87%)
ASML : 693.08 (-0.44%)
AXSM : 84.61 (-0.20%)
ZNH25 : 108-240s (-0.20%)
MSFT : 421.50 (-0.78%)
TSLA : 403.84 (-3.25%)
Weakness in Tech Stocks Weighs on the Overall Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

MSTR : 289.62 (-4.40%)
GOOGL : 189.30 (-1.01%)
AMAT : 162.63 (-0.62%)
AAPL : 250.42 (-0.71%)
$IUXX : 21,012.17 (-0.87%)
ASML : 693.08 (-0.44%)
AXSM : 84.61 (-0.20%)
ZNH25 : 108-240s (-0.20%)
MSFT : 421.50 (-0.78%)
TSLA : 403.84 (-3.25%)
ESH25 : 5,935.75s (-0.39%)
FANG : 163.83 (+1.77%)
Stocks Set to Open Lower as Investors Trim Risk Amid Year-End Uncertainty

March S&P 500 E-Mini futures (ESH25) are down -0.22%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.20% this morning, adding to Friday’s declines on Wall Street, as market participants reduced...

NFLX : 891.32 (-1.01%)
JWN : 24.15 (+0.17%)
NVDA : 134.29 (-2.33%)
LW : 66.83 (+2.86%)
AAL : 17.43 (-1.08%)
ARTV : 10.08 (-4.73%)
ESH25 : 5,935.75s (-0.39%)
BYW6.D.DX : 10.680 (+15.21%)
VIRX : 0.1609 (+0.56%)
TSLA : 403.84 (-3.25%)
NQH25 : 21,226.50s (-0.89%)
RCKT : 12.57 (+4.49%)
Holiday Trading, Jobs Data and Other Can't Miss Items This Week

The year's final trading week transitions into 2025 with holiday-shortened sessions and traditionally lighter trading volumes.

$SPX : 5,881.63 (-0.43%)
SPY : 586.08 (-0.36%)
Stocks Settle Lower as Megacap Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.36%. March E-mini...

GOOGL : 189.30 (-1.01%)
MDLZ : 59.73 (+0.29%)
AAPL : 250.42 (-0.71%)
AVGO : 231.84 (-1.59%)
HRL : 31.37 (+0.54%)
KHC : 30.71 (+1.15%)
LW : 66.83 (+2.86%)
$IUXX : 21,012.17 (-0.87%)
ZNH25 : 108-240s (-0.20%)
MSFT : 421.50 (-0.78%)
TSLA : 403.84 (-3.25%)
ESH25 : 5,935.75s (-0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 106-227
2nd Resistance Point 106-197
1st Resistance Point 106-147
Last Price 106-097s
1st Support Level 106-067
2nd Support Level 106-037
3rd Support Level 105-307

See More

52-Week High 111-012
Fibonacci 61.8% 109-022
Fibonacci 50% 108-150
Fibonacci 38.2% 107-275
Last Price 106-097s
52-Week Low 105-285

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar